Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $51.33
-0.18%
$-- $8,018
Jun 11, 10 PM $51.33
+0.21%
$-- $7,570
Jun 11, 3 PM $51.27
-0.09%
$-- $9,267
Jun 11, 2 PM $51.31
+0.63%
$-- $8,981
Jun 11, 1 PM $50.99
-0.44%
$-- $9,006
Jun 11, 12 PM $51.21
-0.63%
$-- $8,816
Jun 11, 11 AM $51.53
+0.18%
$-- $8,198
Jun 11, 10 AM $51.75
-1.94%
$-- $8,023
Jun 11, 9 AM $52.77
-3.96%
$-- $6,301
Jun 11, 8 AM $54.93
+0.17%
$-- $4,322
Jun 11, 7 AM $54.84
+0.27%
$-- $3,924
Jun 11, 6 AM $54.69
+0.04%
$-- $9,512
Jun 11, 5 AM $54.63
-0.44%
$-- $28,071
Jun 11, 3 AM $54.78
+0.16%
$-- $35,121
Jun 11, 2 AM $54.76
-0.02%
$-- $34,994
Jun 11, 1 AM $54.77
-0.06%
$-- $36,314
Jun 11, 12 AM $54.78
+0.00%
$-- $36,347
Jun 10, 11 PM $54.78
-1.93%
$-- $31,153
Jun 10, 5 PM $55.76
-0.45%
$-- $37,684
Jun 10, 4 PM $55.76
+0.01%
$-- $37,701
Jun 10, 3 PM $55.81
-1.19%
$-- $37,675
Jun 10, 2 PM $56.55
+0.36%
$-- $37,762
Jun 10, 1 PM $56.26
+0.27%
$-- $38,175
Jun 10, 12 PM $56.11
+0.05%
$-- $38,294
Jun 10, 11 AM $56.02
-0.45%
$-- $38,155
Jun 10, 10 AM $56.22
+0.26%
$-- $37,767
Jun 10, 9 AM $55.8
+0.15%
$-- $37,716
Jun 10, 8 AM $55.59
+0.12%
$-- $37,171
Jun 10, 7 AM $55.52
+1.21%
$-- $37,187
Jun 10, 6 AM $54.87
-12.62%
$-- $32,604
Jun 10, 5 AM $62.94
-8.84%
$-- $21,321
Jun 10, 4 AM $69.55
+0.00%
$-- $8,400
Jun 10, 3 AM $69.38
-0.13%
$-- $8,591
Jun 10, 2 AM $69.55
-0.67%
$-- $10,018
Jun 10, 1 AM $69.97
+0.02%
$-- $8,398
Jun 10, 12 AM $69.95
+0.13%
$-- $10,998
Jun 9, 11 PM $69.85
-2.94%
$-- $11,762
Jun 9, 10 PM $69.77
+0.00%
$-- $10,693
Jun 9, 7 PM $70.69
+1.05%
$-- $11,786
Jun 9, 4 PM $71.79
+2.03%
$-- $11,582
Jun 9, 3 PM $70.35
-0.52%
$-- $10,734
Jun 9, 2 PM $70.77
+0.04%
$-- $10,885
Jun 9, 1 PM $70.74
-1.02%
$-- $10,954
Jun 9, 12 PM $71.49
-0.12%
$-- $10,936
Jun 9, 11 AM $71.51
-0.28%
$-- $11,401
Jun 9, 10 AM $71.69
-0.50%
$-- $11,553
Jun 9, 9 AM $72.21
+0.12%
$-- $11,793
Jun 9, 8 AM $72.1
-0.17%
$-- $12,077
Jun 9, 7 AM $72.2
-0.18%
$-- $11,833
Jun 9, 6 AM $72.36
-1.50%
$-- $12,193