Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $57.63
-0.14%
$-- $15,322
Jun 14, 7 AM $57.73
+0.00%
$-- $16,570
Jun 14, 6 AM $57.66
-0.27%
$-- $16,944
Jun 14, 5 AM $57.79
+0.00%
$-- $18,536
Jun 14, 4 AM $57.77
-0.03%
$-- $18,515
Jun 14, 3 AM $57.79
+0.07%
$-- $19,336
Jun 14, 2 AM $57.46
+0.49%
$-- $21,693
Jun 14, 1 AM $57.18
+0.07%
$-- $21,959
Jun 14, 12 AM $57.14
+0.20%
$-- $22,586
Jun 13, 11 PM $57.02
+0.02%
$-- $22,533
Jun 13, 9 PM $57.07
+0.00%
$-- $23,066
Jun 13, 4 PM $57.02
+0.86%
$-- $23,801
Jun 13, 3 PM $56.63
-0.43%
$-- $22,028
Jun 13, 2 PM $56.74
-0.99%
$-- $23,113
Jun 13, 1 PM $54.92
+6.18%
$-- $18,774
Jun 13, 12 PM $51.73
-0.87%
$-- $15,907
Jun 13, 11 AM $52.19
+0.16%
$-- $15,184
Jun 13, 10 AM $52.51
-1.21%
$-- $15,272
Jun 13, 9 AM $53.26
-1.03%
$-- $14,513
Jun 13, 8 AM $53.81
-1.12%
$-- $15,142
Jun 13, 7 AM $54.42
-0.84%
$-- $18,461
Jun 13, 6 AM $54.88
-0.59%
$-- $18,616
Jun 13, 5 AM $55.2
-0.72%
$-- $18,471
Jun 13, 4 AM $55.6
-0.57%
$-- $18,538
Jun 13, 3 AM $55.92
-1.64%
$-- $18,548
Jun 13, 2 AM $57.17
-0.02%
$-- $16,284
Jun 13, 1 AM $57.09
-1.19%
$-- $16,344
Jun 13, 12 AM $58.02
+0.57%
$-- $14,679
Jun 12, 11 PM $57.7
-0.24%
$-- $15,035
Jun 12, 10 PM $58.6
+0.06%
$-- $14,935
Jun 12, 8 PM $57.97
+0.00%
$-- $14,300
Jun 12, 7 PM $58.09
-0.08%
$-- $14,093
Jun 12, 6 PM $58.13
-0.13%
$-- $13,863
Jun 12, 5 PM $58.17
-0.26%
$-- $13,848
Jun 12, 4 PM $58.28
-0.12%
$-- $13,638
Jun 12, 3 PM $58.35
+0.86%
$-- $13,444
Jun 12, 2 PM $57.83
+1.44%
$-- $11,672
Jun 12, 1 PM $57.19
-0.52%
$-- $11,159
Jun 12, 12 PM $57.49
+0.06%
$-- $11,057
Jun 12, 11 AM $57.83
+0.44%
$-- $11,535
Jun 12, 10 AM $57.07
+0.09%
$-- $13,013
Jun 12, 9 AM $57.02
+0.16%
$-- $13,417
Jun 12, 8 AM $56.77
+9.35%
$-- $16,361
Jun 12, 7 AM $51.89
+1.25%
$-- $10,439
Jun 12, 6 AM $51.18
-0.12%
$-- $8,942
Jun 12, 5 AM $51.24
-0.20%
$-- $8,736
Jun 12, 4 AM $51.33
-0.02%
$-- $8,812
Jun 12, 3 AM $51.62
+0.52%
$-- $8,573
Jun 12, 2 AM $51.35
+0.23%
$-- $8,439
Jun 12, 1 AM $51.23
-0.20%
$-- $8,220