FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 29.38
+0.00%
$ -- $ 886
Jul 18, 6 AM $ 29.38
-0.16%
$ -- $ 947
Jul 18, 5 AM $ 29.42
+0.35%
$ -- $ 1,042
Jul 18, 4 AM $ 29.38
-0.93%
$ -- $ 1,154
Jul 18, 3 AM $ 29.75
+0.03%
$ -- $ 867
Jul 18, 2 AM $ 29.74
+0.01%
$ -- $ 865
Jul 18, 1 AM $ 29.57
-0.58%
$ -- $ 738
Jul 18, 12 AM $ 29.76
-0.44%
$ -- $ 842
Jul 17, 3 PM $ 29.89
+0.02%
$ -- $ 825
Jul 17, 1 PM $ 29.72
-0.46%
$ -- $ 960
Jul 17, 12 PM $ 29.85
+0.00%
$ -- $ 1,315
Jul 17, 11 AM $ 29.86
+0.00%
$ -- $ 1,313
Jul 17, 10 AM $ 29.87
-0.01%
$ -- $ 1,465
Jul 17, 9 AM $ 29.87
+0.00%
$ -- $ 1,313
Jul 17, 8 AM $ 30.04
+0.11%
$ -- $ 1,195
Jul 17, 7 AM $ 30
-0.17%
$ -- $ 1,244
Jul 17, 6 AM $ 30.06
-0.22%
$ -- $ 1,205
Jul 17, 5 AM $ 30.16
+0.00%
$ -- $ 1,105
Jul 17, 4 AM $ 30.16
-0.37%
$ -- $ 1,586
Jul 17, 3 AM $ 30.34
+0.00%
$ -- $ 2,314
Jul 17, 1 AM $ 30.34
+0.57%
$ -- $ 3,141
Jul 17, 12 AM $ 30.17
+0.00%
$ -- $ 2,978
Jul 16, 10 PM $ 30.16
+0.00%
$ -- $ 3,113
Jul 16, 9 PM $ 30.16
+0.00%
$ -- $ 2,748
Jul 16, 4 PM $ 30.16
+0.00%
$ -- $ 2,825
Jul 16, 1 PM $ 30.16
+0.00%
$ -- $ 3,833
Jul 16, 12 PM $ 30.15
-1.13%
$ -- $ 3,807
Jul 16, 11 AM $ 30.56
-0.48%
$ -- $ 3,881
Jul 16, 10 AM $ 30.7
-0.25%
$ -- $ 3,928
Jul 16, 9 AM $ 30.74
-0.13%
$ -- $ 3,868
Jul 16, 8 AM $ 30.78
-0.18%
$ -- $ 3,562
Jul 16, 7 AM $ 30.84
+0.00%
$ -- $ 3,792
Jul 16, 6 AM $ 30.82
+0.01%
$ -- $ 3,788
Jul 16, 5 AM $ 30.85
+0.00%
$ -- $ 3,687
Jul 16, 4 AM $ 30.85
-3.11%
$ -- $ 3,685
Jul 16, 3 AM $ 31.9
-1.40%
$ -- $ 2,768
Jul 16, 2 AM $ 32.36
-0.90%
$ -- $ 2,472
Jul 16, 1 AM $ 32.72
+0.03%
$ -- $ 2,121
Jul 16, 12 AM $ 32.71
+0.03%
$ -- $ 2,646
Jul 15, 11 PM $ 32.7
-0.41%
$ -- $ 2,730
Jul 15, 9 PM $ 32.82
+0.00%
$ -- $ 2,927
Jul 15, 5 PM $ 32.75
+0.00%
$ -- $ 2,813
Jul 15, 3 PM $ 32.73
-2.72%
$ -- $ 2,806
Jul 15, 2 PM $ 33.75
-0.34%
$ -- $ 1,836
Jul 15, 12 PM $ 33.9
+0.01%
$ -- $ 1,997
Jul 15, 11 AM $ 34.06
+0.03%
$ -- $ 2,102
Jul 15, 10 AM $ 34.08
-0.23%
$ -- $ 2,049
Jul 15, 9 AM $ 34.16
-0.11%
$ -- $ 1,719
Jul 15, 5 AM $ 34.26
+0.00%
$ -- $ 2,323
Jul 15, 4 AM $ 34.27
+0.00%
$ -- $ 2,329