FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 89.24
+13.12%
$ -- $ 48,351
Jun 1, 2026 $ 78.89
-1.94%
$ -- $ 34,147
May 31, 2026 $ 80.46
+1.02%
$ -- $ 27,064
May 30, 2026 $ 79.77
-10.35%
$ -- $ 19,331
May 29, 2026 $ 89.36
-19.43%
$ -- $ 32,980
May 28, 2026 $ 111.22
+6.99%
$ -- $ 59,122
May 27, 2026 $ 103.82
-3.75%
$ -- $ 30,242
May 26, 2026 $ 108.66
-12.06%
$ -- $ 23,028
May 25, 2026 $ 123.63
+0.10%
$ -- $ 23,089
May 24, 2026 $ 123.66
+12.20%
$ -- $ 121,816
May 23, 2026 $ 110.25
-11.36%
$ -- $ 43,541
May 22, 2026 $ 124.18
+0.88%
$ -- $ 37,911
May 21, 2026 $ 125.59
-12.92%
$ -- $ 47,115
May 20, 2026 $ 143.99
+4.67%
$ -- $ 167,603
May 19, 2026 $ 139.53
+33.49%
$ -- $ 269,965
May 18, 2026 $ 102.8
-29.86%
$ -- $ 387,822
May 17, 2026 $ 146.35
+6.06%
$ -- $ 42,878
May 16, 2026 $ 137.97
+8.30%
$ -- $ 66,140
May 15, 2026 $ 127.35
+2.24%
$ -- $ 23,094
May 14, 2026 $ 128.11
+10.70%
$ -- $ 44,819
May 13, 2026 $ 114.19
+29.40%
$ -- $ 54,718
May 12, 2026 $ 87.67
+10.17%
$ -- $ 37,217
May 11, 2026 $ 79.58
+6.84%
$ -- $ 25,184
May 10, 2026 $ 74.47
-14.45%
$ -- $ 8,529
May 9, 2026 $ 73.42
-6.75%
$ -- $ 13,738
May 8, 2026 $ 78.73
+0.32%
$ -- $ 20,620
May 7, 2026 $ 76.4
-5.84%
$ -- $ 24,967
May 6, 2026 $ 81.12
-16.78%
$ -- $ 78,281
May 5, 2026 $ 96.18
+73.65%
$ -- $ 81,754
May 4, 2026 $ 50.62
-9.12%
$ -- $ 5,478
May 3, 2026 $ 55.69
-8.63%
$ -- $ 9,291
May 2, 2026 $ 60.95
-1.68%
$ -- $ 5,046
May 1, 2026 $ 59.86
+1.87%
$ -- $ 14,224
Apr 30, 2026 $ 58.74
+15.11%
$ -- $ 18,803
Apr 29, 2026 $ 50.96
+19.52%
$ -- $ 15,695
Apr 28, 2026 $ 42.64
+1.79%
$ -- $ 4,258
Apr 27, 2026 $ 41.78
+10.17%
$ -- $ 6,764
Apr 26, 2026 $ 37.92
-13.20%
$ -- $ 12,234
Apr 25, 2026 $ 43.68
-11.25%
$ -- $ 11,617
Apr 24, 2026 $ 49.22
-2.79%
$ -- $ 9,084
Apr 23, 2026 $ 50.69
+1.40%
$ -- $ 10,283
Apr 22, 2026 $ 49.99
+5.72%
$ -- $ 11,149
Apr 21, 2026 $ 47.43
-0.77%
$ -- $ 8,918
Apr 20, 2026 $ 47.83
-5.20%
$ -- $ 10,314
Apr 19, 2026 $ 50.44
-5.40%
$ -- $ 16,814
Apr 18, 2026 $ 53.3
-0.61%
$ -- $ 5,269
Apr 17, 2026 $ 53.52
-1.97%
$ -- $ 8,799
Apr 16, 2026 $ 54.65
+9.93%
$ -- $ 19,244
Apr 15, 2026 $ 49.71
-3.29%
$ -- $ 10,429
Apr 14, 2026 $ 51.67
-8.00%
$ -- $ 14,929