Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $53.52
+0.00%
$-- $4,354
Jun 17, 2 AM $53.26
-0.02%
$-- $4,120
Jun 17, 1 AM $53.07
+0.28%
$-- $4,922
Jun 17, 12 AM $52.56
+0.35%
$-- $4,880
Jun 16, 11 PM $52.38
+0.00%
$-- $4,507
Jun 16, 3 PM $51.7
+0.06%
$-- $14,282
Jun 16, 2 PM $51.88
+0.22%
$-- $14,494
Jun 16, 1 PM $51.77
+0.09%
$-- $15,173
Jun 16, 12 PM $51.72
-0.27%
$-- $15,300
Jun 16, 11 AM $51.86
+0.21%
$-- $24,612
Jun 16, 10 AM $51.75
+0.52%
$-- $25,242
Jun 16, 9 AM $51.5
+0.60%
$-- $27,774
Jun 16, 8 AM $51.36
+0.42%
$-- $30,457
Jun 16, 7 AM $51.79
-0.60%
$-- $30,340
Jun 16, 5 AM $51.23
-1.55%
$-- $33,130
Jun 16, 4 AM $52.04
-0.67%
$-- $33,570
Jun 16, 3 AM $52.39
+2.62%
$-- $33,716
Jun 16, 2 AM $51.03
+1.10%
$-- $31,656
Jun 16, 1 AM $50.42
+0.78%
$-- $30,966
Jun 16, 12 AM $50.04
-0.68%
$-- $26,121
Jun 15, 11 PM $50.44
+0.00%
$-- $21,908
Jun 15, 8 PM $50.33
+0.00%
$-- $23,106
Jun 15, 6 PM $50.39
+0.07%
$-- $22,936
Jun 15, 5 PM $50.43
+0.14%
$-- $22,869
Jun 15, 4 PM $50.36
+0.00%
$-- $22,771
Jun 15, 3 PM $50.35
-0.05%
$-- $22,752
Jun 15, 2 PM $50.39
+0.42%
$-- $22,736
Jun 15, 1 PM $49.89
-0.70%
$-- $22,029
Jun 15, 12 PM $50.25
-1.04%
$-- $21,179
Jun 15, 11 AM $50.78
+0.81%
$-- $19,376
Jun 15, 10 AM $50.48
-3.57%
$-- $18,718
Jun 15, 9 AM $52.36
-2.06%
$-- $14,711
Jun 15, 8 AM $53.46
-3.03%
$-- $8,470
Jun 15, 7 AM $55.18
-0.86%
$-- $8,485
Jun 15, 6 AM $56.04
+1.21%
$-- $7,546
Jun 15, 5 AM $55.3
+1.37%
$-- $6,406
Jun 15, 4 AM $54.63
+0.39%
$-- $5,887
Jun 15, 3 AM $54.4
-1.32%
$-- $5,656
Jun 15, 2 AM $55.2
+0.46%
$-- $5,778
Jun 15, 1 AM $55.4
-0.26%
$-- $5,191
Jun 15, 12 AM $55.53
+0.17%
$-- $4,621
Jun 14, 11 PM $55.52
-0.36%
$-- $2,969
Jun 14, 10 PM $56.2
+0.00%
$-- $2,489
Jun 14, 4 PM $57.28
+0.02%
$-- $5,523
Jun 14, 3 PM $57.27
+1.20%
$-- $5,576
Jun 14, 2 PM $56.58
-0.57%
$-- $6,395
Jun 14, 12 PM $57.23
+0.05%
$-- $12,676
Jun 14, 11 AM $57.2
-0.39%
$-- $13,773
Jun 14, 10 AM $57.51
-0.23%
$-- $13,471
Jun 14, 9 AM $57.64
+0.02%
$-- $15,005