Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $51.21
+1.21%
$-- $12,011
Jun 23, 3 AM $50.59
+0.45%
$-- $11,114
Jun 23, 2 AM $50.22
+0.00%
$-- $13,421
Jun 23, 1 AM $50.22
+3.36%
$-- $13,838
Jun 23, 12 AM $48.59
+0.46%
$-- $12,200
Jun 22, 11 PM $48.37
+0.00%
$-- $11,122
Jun 22, 3 PM $43.9
+0.00%
$-- $3,967
Jun 22, 2 PM $43.52
+0.00%
$-- $3,968
Jun 22, 10 AM $43.71
+0.44%
$-- $4,165
Jun 22, 9 AM $43.37
+0.03%
$-- $5,168
Jun 22, 8 AM $43.37
+0.66%
$-- $19,375
Jun 22, 7 AM $42.93
+0.00%
$-- $18,209
Jun 22, 6 AM $42.93
+0.66%
$-- $18,067
Jun 22, 5 AM $42.65
+2.96%
$-- $17,494
Jun 22, 4 AM $41.32
-0.02%
$-- $15,280
Jun 22, 3 AM $41.24
+0.41%
$-- $16,214
Jun 22, 2 AM $41.33
+3.98%
$-- $15,650
Jun 22, 1 AM $39.75
+0.56%
$-- $13,728
Jun 22, 12 AM $39.53
+1.68%
$-- $14,088
Jun 21, 11 PM $38.86
+1.18%
$-- $9,203
Jun 21, 10 PM $38.49
-0.51%
$-- $12,444
Jun 21, 5 PM $40.04
-3.88%
$-- $12,731
Jun 21, 4 PM $41.89
-4.11%
$-- $3,820
Jun 21, 3 PM $41.34
-0.29%
$-- $2,470
Jun 21, 12 PM $41.68
+1.46%
$-- $6,353
Jun 21, 11 AM $41.94
+0.00%
$-- $6,587
Jun 21, 10 AM $41.96
-0.17%
$-- $6,513
Jun 21, 9 AM $42.05
-0.05%
$-- $7,284
Jun 21, 8 AM $42.07
+0.00%
$-- $6,229
Jun 21, 6 AM $42.07
-0.11%
$-- $8,690
Jun 21, 5 AM $42.12
-0.11%
$-- $9,019
Jun 21, 4 AM $42.66
-0.74%
$-- $9,152
Jun 21, 2 AM $43.22
-0.03%
$-- $10,427
Jun 21, 1 AM $43.22
-0.05%
$-- $12,139
Jun 21, 12 AM $43.67
-0.56%
$-- $11,475
Jun 20, 11 PM $43.99
-0.09%
$-- $14,302
Jun 20, 10 PM $44.03
+0.00%
$-- $10,262
Jun 20, 9 PM $44.03
+0.00%
$-- $15,816
Jun 20, 4 PM $44.22
+0.00%
$-- $16,211
Jun 20, 3 PM $44.21
-0.10%
$-- $16,525
Jun 20, 2 PM $44.25
+0.06%
$-- $16,626
Jun 20, 1 PM $44.22
-1.43%
$-- $16,627
Jun 20, 12 PM $44.85
-0.38%
$-- $16,493
Jun 20, 11 AM $45.06
-0.38%
$-- $15,760
Jun 20, 10 AM $45.22
-0.35%
$-- $16,892
Jun 20, 9 AM $45.41
-0.09%
$-- $15,608
Jun 20, 8 AM $45.49
-0.39%
$-- $16,079
Jun 20, 7 AM $45.91
-1.18%
$-- $15,775
Jun 20, 6 AM $46.43
+3.56%
$-- $15,580
Jun 20, 5 AM $44.83
-1.30%
$-- $14,237