FTM Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 84.46
+0.08%
$ -- $ 25,142
Jun 7, 6 AM $ 84.56
-0.94%
$ -- $ 27,520
Jun 7, 5 AM $ 85.31
-0.63%
$ -- $ 29,848
Jun 7, 4 AM $ 87.41
+2.91%
$ -- $ 31,413
Jun 7, 3 AM $ 84.88
-0.16%
$ -- $ 29,242
Jun 7, 2 AM $ 85.09
-0.31%
$ -- $ 36,174
Jun 7, 1 AM $ 85.47
+0.54%
$ -- $ 45,374
Jun 7, 12 AM $ 85.08
-0.22%
$ -- $ 48,603
Jun 6, 11 PM $ 85.35
-0.39%
$ -- $ 48,936
Jun 6, 10 PM $ 85.68
-0.55%
$ -- $ 49,645
Jun 6, 9 PM $ 86.26
-0.12%
$ -- $ 49,680
Jun 6, 8 PM $ 90.28
+1.37%
$ -- $ 48,836
Jun 6, 4 PM $ 88.06
+0.07%
$ -- $ 48,063
Jun 6, 3 PM $ 88.39
-1.74%
$ -- $ 47,518
Jun 6, 2 PM $ 89.85
+0.28%
$ -- $ 47,187
Jun 6, 1 PM $ 89.59
+0.63%
$ -- $ 47,767
Jun 6, 12 PM $ 89.03
-0.65%
$ -- $ 48,522
Jun 6, 11 AM $ 89.65
+0.35%
$ -- $ 48,092
Jun 6, 10 AM $ 89.37
-0.79%
$ -- $ 48,127
Jun 6, 9 AM $ 90.07
-0.31%
$ -- $ 47,819
Jun 6, 8 AM $ 90.34
+0.44%
$ -- $ 45,500
Jun 6, 7 AM $ 89.95
-5.70%
$ -- $ 46,056
Jun 6, 6 AM $ 95.39
+6.09%
$ -- $ 44,123
Jun 6, 5 AM $ 89.91
-3.62%
$ -- $ 40,117
Jun 6, 4 AM $ 93.03
-2.42%
$ -- $ 39,550
Jun 6, 3 AM $ 95.34
-3.77%
$ -- $ 38,203
Jun 6, 2 AM $ 99.22
+7.54%
$ -- $ 34,477
Jun 6, 1 AM $ 92.26
+7.37%
$ -- $ 22,847
Jun 6, 12 AM $ 85.6
+0.37%
$ -- $ 16,565
Jun 5, 11 PM $ 85.2
+0.00%
$ -- $ 17,264
Jun 5, 8 PM $ 86.35
-0.12%
$ -- $ 16,362
Jun 5, 5 PM $ 86.46
-0.22%
$ -- $ 20,019
Jun 5, 2 PM $ 86.76
-0.17%
$ -- $ 28,997
Jun 5, 1 PM $ 87.03
-0.70%
$ -- $ 29,611
Jun 5, 12 PM $ 87.85
+0.18%
$ -- $ 32,346
Jun 5, 11 AM $ 88.32
-0.11%
$ -- $ 38,258
Jun 5, 10 AM $ 88.46
-0.29%
$ -- $ 38,673
Jun 5, 9 AM $ 88.69
-0.16%
$ -- $ 38,413
Jun 5, 8 AM $ 88.82
+0.45%
$ -- $ 44,133
Jun 5, 7 AM $ 88.42
-1.32%
$ -- $ 50,364
Jun 5, 6 AM $ 90.27
+1.15%
$ -- $ 52,879
Jun 5, 5 AM $ 90.11
-0.77%
$ -- $ 50,022
Jun 5, 4 AM $ 91.11
-0.08%
$ -- $ 49,479
Jun 5, 3 AM $ 91.15
+1.53%
$ -- $ 50,916
Jun 5, 2 AM $ 89.74
+0.90%
$ -- $ 51,241
Jun 5, 1 AM $ 89.02
-0.28%
$ -- $ 53,443
Jun 5, 12 AM $ 89.11
+0.20%
$ -- $ 54,664
Jun 4, 11 PM $ 89.02
+0.22%
$ -- $ 53,972
Jun 4, 10 PM $ 88.78
+0.00%
$ -- $ 53,602
Jun 4, 8 PM $ 89.01
-0.41%
$ -- $ 53,627