Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $60.95
+0.23%
$-- $5,561
Jun 25, 10 PM $60.86
+0.02%
$-- $9,972
Jun 25, 9 PM $60.85
+0.00%
$-- $10,091
Jun 25, 6 PM $61.65
-1.34%
$-- $13,697
Jun 25, 5 PM $62.7
+0.00%
$-- $12,919
Jun 25, 4 PM $62.75
+0.01%
$-- $12,890
Jun 25, 3 PM $62.7
+0.06%
$-- $12,854
Jun 25, 2 PM $62.65
+0.05%
$-- $12,590
Jun 25, 1 PM $62.61
+0.03%
$-- $13,849
Jun 25, 12 PM $62.59
+0.04%
$-- $14,429
Jun 25, 11 AM $62.5
+0.01%
$-- $15,251
Jun 25, 10 AM $62.55
+0.00%
$-- $15,195
Jun 25, 9 AM $62.55
-0.36%
$-- $15,505
Jun 25, 8 AM $63.03
+0.06%
$-- $16,925
Jun 25, 7 AM $62.99
+0.65%
$-- $17,802
Jun 25, 6 AM $62.6
+0.83%
$-- $17,576
Jun 25, 5 AM $62.08
+0.29%
$-- $16,978
Jun 25, 4 AM $61.98
+0.19%
$-- $16,671
Jun 25, 3 AM $61.87
-0.15%
$-- $16,424
Jun 25, 2 AM $61.44
+1.56%
$-- $13,403
Jun 25, 1 AM $60.5
+0.40%
$-- $12,252
Jun 25, 12 AM $60.26
+9.45%
$-- $12,628
Jun 24, 11 PM $54.75
+0.00%
$-- $6,877
Jun 24, 2 PM $55.06
-1.59%
$-- $8,045
Jun 24, 1 PM $55.96
-0.43%
$-- $7,757
Jun 24, 12 PM $55.84
+1.64%
$-- $7,690
Jun 24, 10 AM $54.93
+0.80%
$-- $8,537
Jun 24, 9 AM $54.49
+1.21%
$-- $8,169
Jun 24, 8 AM $53.84
+0.71%
$-- $6,880
Jun 24, 7 AM $53.19
+0.26%
$-- $5,989
Jun 24, 6 AM $53.02
-0.04%
$-- $5,999
Jun 24, 5 AM $53.04
+0.04%
$-- $5,827
Jun 24, 4 AM $53.02
+0.00%
$-- $7,322
Jun 24, 2 AM $52.97
-0.01%
$-- $7,613
Jun 24, 1 AM $52.97
-0.99%
$-- $7,697
Jun 24, 12 AM $53.58
+1.16%
$-- $8,812
Jun 23, 11 PM $52.96
-0.53%
$-- $8,451
Jun 23, 6 PM $53.89
+0.00%
$-- $7,805
Jun 23, 5 PM $54.05
+0.00%
$-- $7,671
Jun 23, 4 PM $54.05
+0.00%
$-- $7,670
Jun 23, 3 PM $54.35
-0.63%
$-- $7,450
Jun 23, 2 PM $54.66
+0.81%
$-- $7,175
Jun 23, 1 PM $54.22
+1.04%
$-- $7,896
Jun 23, 12 PM $53.66
-0.15%
$-- $7,474
Jun 23, 11 AM $53.74
+1.69%
$-- $7,403
Jun 23, 10 AM $52.86
+1.30%
$-- $6,217
Jun 23, 9 AM $52.21
+0.11%
$-- $6,215
Jun 23, 8 AM $52.16
+0.13%
$-- $9,966
Jun 23, 7 AM $52.09
+2.29%
$-- $10,821
Jun 23, 5 AM $51.87
+1.29%
$-- $11,360