Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $58.39
+0.00%
$-- $7,786
Jun 28, 7 PM $58.39
-3.17%
$-- $7,909
Jun 28, 5 PM $58.25
-0.24%
$-- $7,636
Jun 28, 4 PM $58.39
-0.90%
$-- $4,644
Jun 28, 3 PM $58.91
-2.06%
$-- $4,308
Jun 28, 2 PM $60.44
+0.01%
$-- $3,104
Jun 28, 1 PM $60.43
+0.08%
$-- $2,926
Jun 28, 12 PM $60.39
+0.03%
$-- $3,167
Jun 28, 11 AM $60.42
+0.00%
$-- $3,808
Jun 28, 10 AM $60.45
-0.22%
$-- $4,378
Jun 28, 9 AM $61.19
+0.00%
$-- $3,959
Jun 28, 7 AM $61.4
+0.17%
$-- $3,937
Jun 28, 6 AM $61.29
-0.09%
$-- $3,852
Jun 28, 5 AM $61.35
+0.00%
$-- $4,214
Jun 28, 4 AM $61.35
-0.61%
$-- $4,213
Jun 28, 3 AM $60.93
-0.65%
$-- $3,202
Jun 28, 2 AM $61.33
-0.03%
$-- $3,251
Jun 28, 1 AM $61.35
+0.17%
$-- $3,442
Jun 28, 12 AM $61.25
-0.03%
$-- $3,378
Jun 27, 4 PM $61.34
+0.01%
$-- $3,537
Jun 27, 2 PM $61.31
+0.00%
$-- $3,536
Jun 27, 1 PM $61.31
+0.68%
$-- $3,378
Jun 27, 12 PM $60.87
-0.25%
$-- $4,000
Jun 27, 11 AM $61.15
+0.20%
$-- $4,010
Jun 27, 10 AM $61.03
+0.22%
$-- $3,220
Jun 27, 9 AM $60.85
+0.01%
$-- $4,700
Jun 27, 8 AM $60.84
+0.39%
$-- $9,841
Jun 27, 7 AM $60.84
-0.07%
$-- $11,510
Jun 27, 6 AM $60.86
+0.05%
$-- $11,676
Jun 27, 5 AM $60.83
-0.49%
$-- $11,793
Jun 27, 4 AM $61.13
-0.01%
$-- $11,598
Jun 27, 3 AM $61.08
-0.45%
$-- $11,664
Jun 27, 2 AM $61.46
+0.41%
$-- $11,551
Jun 27, 1 AM $61.19
+0.09%
$-- $10,284
Jun 27, 12 AM $61.18
+0.00%
$-- $10,277
Jun 26, 11 PM $61.18
+0.00%
$-- $10,416
Jun 26, 4 PM $61.34
+0.00%
$-- $14,607
Jun 26, 1 PM $61.68
-0.91%
$-- $14,947
Jun 26, 12 PM $62.19
-0.19%
$-- $13,466
Jun 26, 11 AM $62.31
-0.32%
$-- $13,415
Jun 26, 10 AM $62.66
+1.02%
$-- $13,113
Jun 26, 9 AM $62.02
+0.25%
$-- $11,796
Jun 26, 8 AM $60.35
+2.02%
$-- $8,975
Jun 26, 7 AM $59.89
-1.12%
$-- $6,821
Jun 26, 6 AM $60.57
-0.34%
$-- $8,195
Jun 26, 5 AM $60.77
+1.55%
$-- $8,532
Jun 26, 4 AM $60.88
+0.20%
$-- $8,708
Jun 26, 3 AM $60.73
-0.05%
$-- $8,802
Jun 26, 2 AM $60.81
-0.50%
$-- $9,061
Jun 26, 1 AM $61.06
-0.03%
$-- $8,074