Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $53.92
-1.79%
$-- $3,817
Jul 5, 12 PM $54.9
+0.00%
$-- $2,776
Jul 5, 10 AM $55.51
+0.02%
$-- $4,130
Jul 5, 9 AM $55.5
+0.00%
$-- $4,249
Jul 5, 7 AM $55.5
+0.00%
$-- $4,243
Jul 5, 6 AM $55.49
+1.69%
$-- $3,452
Jul 5, 5 AM $54.57
-0.95%
$-- $3,195
Jul 5, 3 AM $55.49
+0.01%
$-- $2,461
Jul 5, 2 AM $55.48
+0.44%
$-- $2,458
Jul 5, 12 AM $55.23
-0.08%
$-- $2,354
Jul 4, 11 PM $55.28
+0.00%
$-- $2,562
Jul 4, 3 PM $55.27
+0.00%
$-- $3,950
Jul 4, 2 PM $55.26
+0.01%
$-- $3,872
Jul 4, 1 PM $55.33
+0.00%
$-- $3,849
Jul 4, 12 PM $55.92
-0.62%
$-- $3,829
Jul 4, 11 AM $56.64
+0.00%
$-- $3,352
Jul 4, 10 AM $56.64
-1.74%
$-- $3,496
Jul 4, 9 AM $57.51
+0.00%
$-- $3,570
Jul 4, 7 AM $57.38
+0.00%
$-- $3,671
Jul 4, 6 AM $57.38
+0.00%
$-- $4,644
Jul 4, 5 AM $57.38
+0.00%
$-- $4,629
Jul 4, 2 AM $57.38
+0.00%
$-- $4,755
Jul 4, 1 AM $57.37
+0.00%
$-- $4,752
Jul 4, 12 AM $57.49
+0.11%
$-- $4,656
Jul 3, 11 PM $57.61
+0.00%
$-- $4,374
Jul 3, 6 PM $56.04
+0.00%
$-- $3,117
Jul 3, 5 PM $56.13
+0.00%
$-- $3,303
Jul 3, 1 PM $56.22
-1.15%
$-- $3,439
Jul 3, 12 PM $56.87
+0.04%
$-- $3,281
Jul 3, 11 AM $56.92
-0.19%
$-- $3,660
Jul 3, 10 AM $57.16
+0.04%
$-- $3,837
Jul 3, 9 AM $57.14
-1.98%
$-- $3,865
Jul 3, 8 AM $58.29
+0.00%
$-- $2,992
Jul 3, 7 AM $58.57
-1.87%
$-- $2,996
Jul 3, 6 AM $59.65
+0.00%
$-- $1,912
Jul 3, 5 AM $59.65
+0.00%
$-- $1,904
Jul 3, 4 AM $59.8
+0.00%
$-- $1,781
Jul 3, 2 AM $59.78
+0.01%
$-- $2,234
Jul 3, 1 AM $59.78
+0.00%
$-- $2,351
Jul 3, 12 AM $59.77
+0.03%
$-- $1,884
Jul 2, 3 PM $59.76
+0.00%
$-- $2,977
Jul 2, 2 PM $59.76
-0.24%
$-- $3,527
Jul 2, 1 PM $59.9
-0.79%
$-- $3,787
Jul 2, 12 PM $60.38
-0.01%
$-- $4,086
Jul 2, 11 AM $60.38
-0.51%
$-- $3,748
Jul 2, 10 AM $60.64
+0.07%
$-- $3,553
Jul 2, 9 AM $60.6
+0.02%
$-- $3,435
Jul 2, 8 AM $60.58
+0.00%
$-- $3,559
Jul 2, 4 AM $60.58
+0.51%
$-- $3,929
Jul 2, 3 AM $60.27
-0.32%
$-- $3,679