Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $40.5
+0.01%
$-- $5,480
Jul 8, 1 PM $40.49
+0.21%
$-- $5,459
Jul 8, 12 PM $40.41
-0.36%
$-- $5,015
Jul 8, 11 AM $40.55
+0.33%
$-- $4,783
Jul 8, 10 AM $40.42
-6.73%
$-- $4,916
Jul 8, 9 AM $43.38
-1.25%
$-- $2,596
Jul 8, 8 AM $43.93
-1.00%
$-- $2,282
Jul 8, 7 AM $44.37
+0.03%
$-- $1,957
Jul 8, 6 AM $44.37
+0.01%
$-- $1,939
Jul 8, 5 AM $44.36
-0.17%
$-- $1,932
Jul 8, 4 AM $44.46
+0.00%
$-- $1,727
Jul 8, 3 AM $44.46
+0.00%
$-- $1,721
Jul 8, 2 AM $44.33
+0.00%
$-- $1,641
Jul 8, 1 AM $44.33
+0.01%
$-- $1,646
Jul 8, 12 AM $44.33
+0.33%
$-- $1,597
Jul 7, 10 PM $44.18
-1.71%
$-- $1,848
Jul 7, 7 PM $44.94
+0.00%
$-- $821
Jul 7, 3 PM $45.38
+0.00%
$-- $1,008
Jul 7, 2 PM $45.38
-0.08%
$-- $982
Jul 7, 1 PM $45.5
+0.00%
$-- $959
Jul 7, 10 AM $45.5
+0.00%
$-- $1,640
Jul 7, 9 AM $45.5
+0.00%
$-- $2,008
Jul 7, 8 AM $45.5
-0.45%
$-- $2,302
Jul 7, 7 AM $45.6
+1.56%
$-- $12
Jul 7, 3 AM $45.85
+0.00%
$-- $3,398
Jul 7, 2 AM $45.85
-0.09%
$-- $3,568
Jul 7, 12 AM $45.88
+0.08%
$-- $3,458
Jul 6, 11 PM $45.84
+0.00%
$-- $3,241
Jul 6, 10 PM $45.84
+0.00%
$-- $3,222
Jul 6, 4 PM $45.83
-0.28%
$-- $5,637
Jul 6, 3 PM $45.95
+0.06%
$-- $7,458
Jul 6, 2 PM $45.92
+0.00%
$-- $8,623
Jul 6, 1 PM $45.95
+0.04%
$-- $10,051
Jul 6, 12 PM $45.9
-0.64%
$-- $10,245
Jul 6, 11 AM $46.67
+0.00%
$-- $9,960
Jul 6, 10 AM $46.56
+0.53%
$-- $9,849
Jul 6, 9 AM $46.39
+0.00%
$-- $9,791
Jul 6, 8 AM $46.94
+2.30%
$-- $9,424
Jul 6, 7 AM $45.89
+0.00%
$-- $8,311
Jul 6, 6 AM $45.89
-0.17%
$-- $8,320
Jul 6, 5 AM $46.06
+0.00%
$-- $11,343
Jul 6, 4 AM $46.06
+0.00%
$-- $11,903
Jul 6, 3 AM $46.06
+0.22%
$-- $11,895
Jul 6, 1 AM $46.06
+0.01%
$-- $11,883
Jul 6, 12 AM $46.06
+0.20%
$-- $11,877
Jul 5, 11 PM $45.97
+0.03%
$-- $9,456
Jul 5, 5 PM $51.68
+4.86%
$-- $2,540
Jul 5, 4 PM $49.29
-4.26%
$-- $9,918
Jul 5, 3 PM $51.5
-0.76%
$-- $6,745
Jul 5, 2 PM $52.05
-3.18%
$-- $6,345