FTM Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 54.48
+0.00%
$ -- $ 5,263
Jun 17, 4 PM $ 54.48
+0.00%
$ -- $ 5,183
Jun 17, 12 PM $ 54.87
-0.23%
$ -- $ 5,962
Jun 17, 11 AM $ 54.99
+0.00%
$ -- $ 5,947
Jun 17, 10 AM $ 55.07
+0.45%
$ -- $ 5,947
Jun 17, 9 AM $ 53.21
-2.67%
$ -- $ 5,673
Jun 17, 8 AM $ 54.67
-0.54%
$ -- $ 6,371
Jun 17, 7 AM $ 54.79
+1.20%
$ -- $ 6,235
Jun 17, 6 AM $ 54.14
+1.84%
$ -- $ 5,802
Jun 17, 5 AM $ 53.15
-0.66%
$ -- $ 4,928
Jun 17, 4 AM $ 53.5
+0.00%
$ -- $ 4,985
Jun 17, 3 AM $ 53.52
+0.00%
$ -- $ 4,354
Jun 17, 2 AM $ 53.26
-0.02%
$ -- $ 4,120
Jun 17, 1 AM $ 53.07
+0.28%
$ -- $ 4,922
Jun 17, 12 AM $ 52.56
+0.35%
$ -- $ 4,880
Jun 16, 11 PM $ 52.38
+0.00%
$ -- $ 4,507
Jun 16, 3 PM $ 51.7
+0.06%
$ -- $ 14,282
Jun 16, 2 PM $ 51.88
+0.22%
$ -- $ 14,494
Jun 16, 1 PM $ 51.77
+0.09%
$ -- $ 15,173
Jun 16, 12 PM $ 51.72
-0.27%
$ -- $ 15,300
Jun 16, 11 AM $ 51.86
+0.21%
$ -- $ 24,612
Jun 16, 10 AM $ 51.75
+0.52%
$ -- $ 25,242
Jun 16, 9 AM $ 51.5
+0.60%
$ -- $ 27,774
Jun 16, 8 AM $ 51.36
+0.42%
$ -- $ 30,457
Jun 16, 7 AM $ 51.79
-0.60%
$ -- $ 30,340
Jun 16, 5 AM $ 51.23
-1.55%
$ -- $ 33,130
Jun 16, 4 AM $ 52.04
-0.67%
$ -- $ 33,570
Jun 16, 3 AM $ 52.39
+2.62%
$ -- $ 33,716
Jun 16, 2 AM $ 51.03
+1.10%
$ -- $ 31,656
Jun 16, 1 AM $ 50.42
+0.78%
$ -- $ 30,966
Jun 16, 12 AM $ 50.04
-0.68%
$ -- $ 26,121
Jun 15, 11 PM $ 50.44
+0.00%
$ -- $ 21,908
Jun 15, 8 PM $ 50.33
+0.00%
$ -- $ 23,106
Jun 15, 6 PM $ 50.39
+0.07%
$ -- $ 22,936
Jun 15, 5 PM $ 50.43
+0.14%
$ -- $ 22,869
Jun 15, 4 PM $ 50.36
+0.00%
$ -- $ 22,771
Jun 15, 3 PM $ 50.35
-0.05%
$ -- $ 22,752
Jun 15, 2 PM $ 50.39
+0.42%
$ -- $ 22,736
Jun 15, 1 PM $ 49.89
-0.70%
$ -- $ 22,029
Jun 15, 12 PM $ 50.25
-1.04%
$ -- $ 21,179
Jun 15, 11 AM $ 50.78
+0.81%
$ -- $ 19,376
Jun 15, 10 AM $ 50.48
-3.57%
$ -- $ 18,718
Jun 15, 9 AM $ 52.36
-2.06%
$ -- $ 14,711
Jun 15, 8 AM $ 53.46
-3.03%
$ -- $ 8,470
Jun 15, 7 AM $ 55.18
-0.86%
$ -- $ 8,485
Jun 15, 6 AM $ 56.04
+1.21%
$ -- $ 7,546
Jun 15, 5 AM $ 55.3
+1.37%
$ -- $ 6,406
Jun 15, 4 AM $ 54.63
+0.39%
$ -- $ 5,887
Jun 15, 3 AM $ 54.4
-1.32%
$ -- $ 5,656
Jun 15, 2 AM $ 55.2
+0.46%
$ -- $ 5,778