FTM Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 44.25
+0.06%
$ -- $ 16,626
Jun 20, 1 PM $ 44.22
-1.43%
$ -- $ 16,627
Jun 20, 12 PM $ 44.85
-0.38%
$ -- $ 16,493
Jun 20, 11 AM $ 45.06
-0.38%
$ -- $ 15,760
Jun 20, 10 AM $ 45.22
-0.35%
$ -- $ 16,892
Jun 20, 9 AM $ 45.41
-0.09%
$ -- $ 15,608
Jun 20, 8 AM $ 45.49
-0.39%
$ -- $ 16,079
Jun 20, 7 AM $ 45.91
-1.18%
$ -- $ 15,775
Jun 20, 6 AM $ 46.43
+3.56%
$ -- $ 15,580
Jun 20, 5 AM $ 44.83
-1.30%
$ -- $ 14,237
Jun 20, 4 AM $ 45.42
+0.00%
$ -- $ 13,880
Jun 20, 3 AM $ 45.43
-1.60%
$ -- $ 14,139
Jun 20, 2 AM $ 46.22
-2.54%
$ -- $ 14,414
Jun 20, 1 AM $ 47.42
+0.38%
$ -- $ 12,097
Jun 20, 12 AM $ 47.24
+1.45%
$ -- $ 11,693
Jun 19, 11 PM $ 46.56
-7.01%
$ -- $ 10,411
Jun 19, 10 PM $ 50.14
-1.26%
$ -- $ 9,928
Jun 19, 7 PM $ 50.78
+0.00%
$ -- $ 8,556
Jun 19, 3 PM $ 50.78
-0.06%
$ -- $ 8,592
Jun 19, 1 PM $ 50.67
+0.00%
$ -- $ 8,555
Jun 19, 12 PM $ 50.77
-0.89%
$ -- $ 8,554
Jun 19, 11 AM $ 51.55
-1.40%
$ -- $ 7,384
Jun 19, 10 AM $ 52.39
+0.85%
$ -- $ 6,514
Jun 19, 9 AM $ 53.2
+0.00%
$ -- $ 6,884
Jun 19, 8 AM $ 53.21
-0.04%
$ -- $ 6,883
Jun 19, 7 AM $ 53.21
+0.54%
$ -- $ 6,854
Jun 19, 5 AM $ 54.09
+0.00%
$ -- $ 5,688
Jun 19, 4 AM $ 54.09
-0.07%
$ -- $ 5,685
Jun 19, 3 AM $ 54.13
+1.59%
$ -- $ 5,556
Jun 19, 2 AM $ 54.07
+0.00%
$ -- $ 4,552
Jun 19, 1 AM $ 54.07
+0.07%
$ -- $ 4,491
Jun 19, 12 AM $ 54.06
+1.40%
$ -- $ 3,825
Jun 18, 11 PM $ 53.45
+0.00%
$ -- $ 4,079
Jun 18, 10 PM $ 53.7
-0.01%
$ -- $ 4,378
Jun 18, 5 PM $ 53.84
+0.00%
$ -- $ 4,897
Jun 18, 4 PM $ 53.82
+0.14%
$ -- $ 4,898
Jun 18, 3 PM $ 53.82
-0.71%
$ -- $ 5,114
Jun 18, 2 PM $ 54.5
+0.93%
$ -- $ 4,937
Jun 18, 10 AM $ 54.02
-0.19%
$ -- $ 5,323
Jun 18, 9 AM $ 54.12
-0.13%
$ -- $ 5,335
Jun 18, 8 AM $ 54.27
+0.02%
$ -- $ 5,119
Jun 18, 7 AM $ 54.25
-0.68%
$ -- $ 5,253
Jun 18, 6 AM $ 54.25
+0.10%
$ -- $ 5,207
Jun 18, 5 AM $ 54.2
+0.21%
$ -- $ 6,264
Jun 18, 4 AM $ 54.09
+0.22%
$ -- $ 6,055
Jun 18, 3 AM $ 53.98
-0.05%
$ -- $ 5,907
Jun 18, 2 AM $ 54
+0.19%
$ -- $ 5,320
Jun 18, 12 AM $ 53.87
+0.20%
$ -- $ 6,337
Jun 17, 11 PM $ 53.95
-3.02%
$ -- $ 5,984
Jun 17, 6 PM $ 54.48
+0.00%
$ -- $ 5,263