Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $36.15
-0.56%
$-- $3,224
Jul 11, 10 AM $36.68
+0.00%
$-- $2,722
Jul 11, 9 AM $36.68
-0.27%
$-- $2,721
Jul 11, 8 AM $36.82
+0.04%
$-- $2,601
Jul 11, 7 AM $36.9
+0.15%
$-- $2,369
Jul 11, 6 AM $36.97
-1.20%
$-- $1,537
Jul 11, 5 AM $37.31
+0.00%
$-- $1,940
Jul 11, 4 AM $37.3
+0.08%
$-- $1,958
Jul 11, 1 AM $37.27
+0.27%
$-- $2,805
Jul 11, 12 AM $37.15
+0.78%
$-- $2,695
Jul 10, 11 PM $36.86
+0.00%
$-- $2,334
Jul 10, 9 PM $36.85
+0.00%
$-- $2,334
Jul 10, 7 PM $36.79
+0.00%
$-- $2,243
Jul 10, 6 PM $36.78
+0.01%
$-- $2,207
Jul 10, 5 PM $36.76
-0.11%
$-- $2,183
Jul 10, 4 PM $36.91
+0.00%
$-- $2,117
Jul 10, 3 PM $37.45
+0.00%
$-- $2,253
Jul 10, 2 PM $36.92
-0.01%
$-- $2,207
Jul 10, 1 PM $37.25
+0.13%
$-- $2,492
Jul 10, 12 PM $37.41
+0.00%
$-- $2,065
Jul 10, 11 AM $37.37
+0.00%
$-- $2,359
Jul 10, 10 AM $38.27
+0.00%
$-- $10
Jul 10, 8 AM $37.37
+0.00%
$-- $2,296
Jul 10, 7 AM $37.37
+0.00%
$-- $2,740
Jul 10, 6 AM $37.35
+0.00%
$-- $3,231
Jul 10, 5 AM $37.23
+0.04%
$-- $4,014
Jul 10, 4 AM $37.21
+0.07%
$-- $3,998
Jul 10, 3 AM $37.18
+0.03%
$-- $4,385
Jul 10, 2 AM $37.12
-1.89%
$-- $4,783
Jul 10, 1 AM $37.83
-0.37%
$-- $4,319
Jul 10, 12 AM $37.97
+0.03%
$-- $4,401
Jul 9, 4 PM $37.92
-0.01%
$-- $5,160
Jul 9, 3 PM $37.92
-0.23%
$-- $5,579
Jul 9, 2 PM $38.04
+0.09%
$-- $4,705
Jul 9, 1 PM $38.75
+0.00%
$-- $4,091
Jul 9, 12 PM $38.7
+0.00%
$-- $4,620
Jul 9, 11 AM $38.7
+0.06%
$-- $4,844
Jul 9, 10 AM $38.94
+0.00%
$-- $7,278
Jul 9, 9 AM $38.94
+0.00%
$-- $8,066
Jul 9, 8 AM $38.93
+0.64%
$-- $8,054
Jul 9, 7 AM $38.69
+0.31%
$-- $8,109
Jul 9, 6 AM $38.47
-1.37%
$-- $7,882
Jul 9, 5 AM $39
-0.85%
$-- $7,286
Jul 9, 4 AM $39.36
-0.02%
$-- $6,882
Jul 9, 3 AM $38.96
-0.20%
$-- $6,411
Jul 9, 2 AM $39.04
-0.06%
$-- $5,908
Jul 9, 1 AM $39.06
-1.37%
$-- $5,870
Jul 9, 12 AM $39.61
-0.52%
$-- $5,069
Jul 8, 10 PM $39.81
+0.00%
$-- $5,233
Jul 8, 4 PM $39.88
+0.00%
$-- $5,482