FTM Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 54.66
+0.81%
$ -- $ 7,175
Jun 23, 1 PM $ 54.22
+1.04%
$ -- $ 7,896
Jun 23, 12 PM $ 53.66
-0.15%
$ -- $ 7,474
Jun 23, 11 AM $ 53.74
+1.69%
$ -- $ 7,403
Jun 23, 10 AM $ 52.86
+1.30%
$ -- $ 6,217
Jun 23, 9 AM $ 52.21
+0.11%
$ -- $ 6,215
Jun 23, 8 AM $ 52.16
+0.13%
$ -- $ 9,966
Jun 23, 7 AM $ 52.09
+2.29%
$ -- $ 10,821
Jun 23, 5 AM $ 51.87
+1.29%
$ -- $ 11,360
Jun 23, 4 AM $ 51.21
+1.21%
$ -- $ 12,011
Jun 23, 3 AM $ 50.59
+0.45%
$ -- $ 11,114
Jun 23, 2 AM $ 50.22
+0.00%
$ -- $ 13,421
Jun 23, 1 AM $ 50.22
+3.36%
$ -- $ 13,838
Jun 23, 12 AM $ 48.59
+0.46%
$ -- $ 12,200
Jun 22, 11 PM $ 48.37
+0.00%
$ -- $ 11,122
Jun 22, 3 PM $ 43.9
+0.00%
$ -- $ 3,967
Jun 22, 2 PM $ 43.52
+0.00%
$ -- $ 3,968
Jun 22, 10 AM $ 43.71
+0.44%
$ -- $ 4,165
Jun 22, 9 AM $ 43.37
+0.03%
$ -- $ 5,168
Jun 22, 8 AM $ 43.37
+0.66%
$ -- $ 19,375
Jun 22, 7 AM $ 42.93
+0.00%
$ -- $ 18,209
Jun 22, 6 AM $ 42.93
+0.66%
$ -- $ 18,067
Jun 22, 5 AM $ 42.65
+2.96%
$ -- $ 17,494
Jun 22, 4 AM $ 41.32
-0.02%
$ -- $ 15,280
Jun 22, 3 AM $ 41.24
+0.41%
$ -- $ 16,214
Jun 22, 2 AM $ 41.33
+3.98%
$ -- $ 15,650
Jun 22, 1 AM $ 39.75
+0.56%
$ -- $ 13,728
Jun 22, 12 AM $ 39.53
+1.68%
$ -- $ 14,088
Jun 21, 11 PM $ 38.86
+1.18%
$ -- $ 9,203
Jun 21, 10 PM $ 38.49
-0.51%
$ -- $ 12,444
Jun 21, 5 PM $ 40.04
-3.88%
$ -- $ 12,731
Jun 21, 4 PM $ 41.89
-4.11%
$ -- $ 3,820
Jun 21, 3 PM $ 41.34
-0.29%
$ -- $ 2,470
Jun 21, 12 PM $ 41.68
+1.46%
$ -- $ 6,353
Jun 21, 11 AM $ 41.94
+0.00%
$ -- $ 6,587
Jun 21, 10 AM $ 41.96
-0.17%
$ -- $ 6,513
Jun 21, 9 AM $ 42.05
-0.05%
$ -- $ 7,284
Jun 21, 8 AM $ 42.07
+0.00%
$ -- $ 6,229
Jun 21, 6 AM $ 42.07
-0.11%
$ -- $ 8,690
Jun 21, 5 AM $ 42.12
-0.11%
$ -- $ 9,019
Jun 21, 4 AM $ 42.66
-0.74%
$ -- $ 9,152
Jun 21, 2 AM $ 43.22
-0.03%
$ -- $ 10,427
Jun 21, 1 AM $ 43.22
-0.05%
$ -- $ 12,139
Jun 21, 12 AM $ 43.67
-0.56%
$ -- $ 11,475
Jun 20, 11 PM $ 43.99
-0.09%
$ -- $ 14,302
Jun 20, 10 PM $ 44.03
+0.00%
$ -- $ 10,262
Jun 20, 9 PM $ 44.03
+0.00%
$ -- $ 15,816
Jun 20, 4 PM $ 44.22
+0.00%
$ -- $ 16,211
Jun 20, 3 PM $ 44.21
-0.10%
$ -- $ 16,525
Jun 20, 2 PM $ 44.25
+0.06%
$ -- $ 16,626