Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $34.27
-0.06%
$-- $2,389
Jul 15, 2 AM $34.73
+0.00%
$-- $1,833
Jul 15, 1 AM $34.73
+1.83%
$-- $1,311
Jul 15, 12 AM $34.11
+0.00%
$-- $1,142
Jul 14, 11 PM $34.27
-0.19%
$-- $1,085
Jul 14, 8 PM $34.54
+0.00%
$-- $865
Jul 14, 1 PM $34.55
+0.34%
$-- $1,039
Jul 14, 12 PM $34.33
-0.08%
$-- $810
Jul 14, 10 AM $34.36
+0.00%
$-- $811
Jul 14, 9 AM $34.36
+0.12%
$-- $810
Jul 14, 8 AM $34.32
-0.91%
$-- $769
Jul 14, 7 AM $34.61
-0.29%
$-- $1,037
Jul 14, 5 AM $34.71
+0.01%
$-- $1,353
Jul 14, 4 AM $34.7
+0.02%
$-- $1,459
Jul 14, 2 AM $34.77
+0.07%
$-- $1,524
Jul 14, 1 AM $34.73
+0.00%
$-- $1,503
Jul 14, 12 AM $34.73
+0.07%
$-- $1,496
Jul 13, 11 PM $34.72
+0.00%
$-- $1,465
Jul 13, 5 PM $34.72
-0.03%
$-- $3,021
Jul 13, 3 PM $34.73
-0.28%
$-- $3,439
Jul 13, 2 PM $35.57
+0.00%
$-- $3,603
Jul 13, 1 PM $34.81
-0.05%
$-- $3,604
Jul 13, 11 AM $34.74
+0.28%
$-- $3,516
Jul 13, 10 AM $34.63
-0.56%
$-- $312
Jul 13, 9 AM $34.87
+0.00%
$-- $3,059
Jul 13, 8 AM $34.9
+0.73%
$-- $2,895
Jul 13, 7 AM $34.16
+0.50%
$-- $2,346
Jul 13, 6 AM $34.17
+0.00%
$-- $2,195
Jul 13, 5 AM $34.27
+0.18%
$-- $2,257
Jul 13, 4 AM $34.2
-0.11%
$-- $2,052
Jul 13, 2 AM $34.23
-0.37%
$-- $1,910
Jul 13, 1 AM $34.39
+0.00%
$-- $2,041
Jul 13, 12 AM $34.39
+0.02%
$-- $2,041
Jul 12, 11 PM $34.39
+0.00%
$-- $1,979
Jul 12, 10 PM $34.33
-1.09%
$-- $1,652
Jul 12, 5 PM $34.7
+0.00%
$-- $1,141
Jul 12, 4 PM $35.29
-1.59%
$-- $636
Jul 12, 1 PM $48.06
+0.00%
$-- $458
Jul 12, 12 PM $36
+0.00%
$-- $451
Jul 12, 11 AM $35.96
-0.43%
$-- $970
Jul 12, 6 AM $36.04
+0.08%
$-- $1,771
Jul 12, 5 AM $36.02
+0.00%
$-- $1,743
Jul 12, 4 AM $36.02
+0.00%
$-- $1,750
Jul 12, 3 AM $36.05
+0.01%
$-- $1,748
Jul 12, 2 AM $36.05
-0.28%
$-- $1,731
Jul 12, 1 AM $36.14
+0.02%
$-- $1,493
Jul 11, 10 PM $36.13
+0.00%
$-- $1,807
Jul 11, 2 PM $36.22
-0.05%
$-- $2,832
Jul 11, 1 PM $36.15
+0.00%
$-- $3,002
Jul 11, 12 PM $36.14
+0.00%
$-- $3,242