FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 25.36
-26.25%
$ -- $ 16,494
Jul 6 $ 36.13
-21.41%
$ -- $ 20,274
Jun 29 $ 45.97
-21.09%
$ -- $ 30,787
Jun 22 $ 61.34
+57.80%
$ -- $ 53,228
Jun 15 $ 43.99
-20.65%
$ -- $ 69,612
Jun 8 $ 57.02
-28.39%
$ -- $ 115,199
Jun 1 $ 85.35
+6.09%
$ -- $ 258,825
May 25 $ 79.77
-35.41%
$ -- $ 279,517
May 18 $ 110.25
-24.77%
$ -- $ 914,716
May 11 $ 137.97
+85.23%
$ -- $ 233,462
May 4 $ 73.42
+31.81%
$ -- $ 200,432
Apr 27 $ 60.95
+60.75%
$ -- $ 6,826
Apr 20 $ 43.68
-13.42%
$ -- $ 61,365
Apr 13 $ 53.3
-9.27%
$ -- $ 89,318
Apr 6 $ 55.15
-4.15%
$ -- $ 176,248
Mar 30 $ 64.29
+343.15%
$ -- $ 334,727
Mar 23 $ 10.01
+4.56%
$ -- $ 1,435
Mar 9 $ 6.87
+0.00%
$ -- $ 991
Download