Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $3.66
-3.86%
$-- $486
Sep 7 $3.82
-4.24%
$-- $240
Aug 31 $3.99
-18.36%
$-- $1,770
Aug 24 $4.89
-2.97%
$-- $545
Aug 17 $5.26
-5.12%
$-- $935
Aug 10 $6.67
-23.69%
$-- $4,343
Aug 3 $8.81
-26.81%
$-- $7,272
Jul 27 $12.07
-43.82%
$-- $25,511
Jul 20 $21.7
-14.43%
$-- $21,829
Jul 13 $25.36
-26.25%
$-- $16,494
Jul 6 $36.13
-21.41%
$-- $20,274
Jun 29 $45.97
-21.09%
$-- $30,787
Jun 22 $61.34
+57.80%
$-- $53,228
Jun 15 $43.99
-20.65%
$-- $69,612
Jun 8 $57.02
-28.39%
$-- $115,199
Jun 1 $85.35
+6.09%
$-- $258,825
May 25 $79.77
-35.41%
$-- $279,517
May 18 $110.25
-24.77%
$-- $914,716
May 11 $137.97
+85.23%
$-- $233,462
May 4 $73.42
+31.81%
$-- $200,432
Apr 27 $60.95
+60.75%
$-- $6,826
Apr 20 $43.68
-13.42%
$-- $61,365
Apr 13 $53.3
-9.27%
$-- $89,318
Apr 6 $55.15
-4.15%
$-- $176,248
Mar 30 $64.29
+343.15%
$-- $334,727
Mar 23 $10.01
+4.56%
$-- $1,435
Mar 9 $6.87
+0.00%
$-- $991
Download