FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 26.14
+0.00%
$ -- $ 1,707
12:24 AM $ 26.14
+0.00%
$ -- $ 1,708
11:17 PM $ 26.14
+0.00%
$ -- $ 1,713
11:12 PM $ 26.1
+0.00%
$ -- $ 1,713
11:10 PM $ 26.1
+0.00%
$ -- $ 1,709
10:38 PM $ 26.09
-0.66%
$ -- $ 1,396
10:23 PM $ 26.44
+0.00%
$ -- $ 1,404
5:47 PM $ 26.43
+0.00%
$ -- $ 1,383
12:13 PM $ 26.46
+0.00%
$ -- $ 1,442
12:12 PM $ 26.46
+0.00%
$ -- $ 1,450
11:44 AM $ 26.61
+0.00%
$ -- $ 1,450
11:43 AM $ 26.61
+0.00%
$ -- $ 1,449
11:09 AM $ 26.61
+0.00%
$ -- $ 1,312
9:33 AM $ 26.76
+0.00%
$ -- $ 2,134
9:32 AM $ 26.76
+0.05%
$ -- $ 2,118
9:31 AM $ 26.75
+0.01%
$ -- $ 2,113
8:37 AM $ 26.74
+0.00%
$ -- $ 2,364
8:20 AM $ 26.52
+0.00%
$ -- $ 2,344
8:17 AM $ 26.54
+0.00%
$ -- $ 2,106
8:16 AM $ 26.72
+0.00%
$ -- $ 2,106
8:14 AM $ 26.72
+0.00%
$ -- $ 2,062
7:23 AM $ 26.77
+0.00%
$ -- $ 1,901
5:27 AM $ 26.98
+0.00%
$ -- $ 1,898
4:40 AM $ 26.88
+0.00%
$ -- $ 1,919
4:29 AM $ 26.88
+0.00%
$ -- $ 1,813
4:03 AM $ 26.78
+0.00%
$ -- $ 1,812
1:56 AM $ 26.78
+0.00%
$ -- $ 3,983
1:08 AM $ 26.77
+0.00%
$ -- $ 4,280
12:37 AM $ 26.9
+0.00%
$ -- $ 4,627
12:36 AM $ 26.9
+0.00%
$ -- $ 4,626
12:18 AM $ 26.9
+0.00%
$ -- $ 4,582
12:13 AM $ 26.86
+0.00%
$ -- $ 4,579
12:12 AM $ 26.86
+0.00%
$ -- $ 4,572
Download