FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 26.14
+0.00%
$ -- $ 1,708
Yesterday, at 11 PM $ 26.14
+0.15%
$ -- $ 1,713
Yesterday, at 10 PM $ 26.09
-1.29%
$ -- $ 1,396
Yesterday, at 5 PM $ 26.43
+0.00%
$ -- $ 1,383
Yesterday, at 12 PM $ 26.46
+0.00%
$ -- $ 1,442
Yesterday, at 11 AM $ 26.61
+0.00%
$ -- $ 1,450
Yesterday, at 9 AM $ 26.76
+0.08%
$ -- $ 2,134
Yesterday, at 8 AM $ 26.74
+0.09%
$ -- $ 2,364
Yesterday, at 7 AM $ 26.77
+0.00%
$ -- $ 1,901
Yesterday, at 5 AM $ 26.98
+0.00%
$ -- $ 1,898
Yesterday, at 4 AM $ 26.88
+0.39%
$ -- $ 1,919
Yesterday, at 1 AM $ 26.78
+0.04%
$ -- $ 3,983
Yesterday, at 12 AM $ 26.9
+0.17%
$ -- $ 4,627
Jul 20, 11 PM $ 26.85
+0.00%
$ -- $ 4,571
Jul 20, 10 PM $ 26.85
+0.00%
$ -- $ 4,565
Jul 20, 3 PM $ 26.86
+0.00%
$ -- $ 4,633
Jul 20, 1 PM $ 26.86
-0.02%
$ -- $ 6,210
Jul 20, 12 PM $ 26.93
+0.01%
$ -- $ 6,084
Jul 20, 11 AM $ 27.07
-0.05%
$ -- $ 6,729
Jul 20, 10 AM $ 27.08
+0.00%
$ -- $ 6,404
Jul 20, 9 AM $ 27.58
-1.08%
$ -- $ 8,492
Jul 20, 8 AM $ 28.43
+0.00%
$ -- $ 8,159
Jul 20, 5 AM $ 28.43
+1.85%
$ -- $ 8,582
Jul 20, 4 AM $ 27.92
+0.00%
$ -- $ 8,291
Jul 20, 3 AM $ 27.91
+3.74%
$ -- $ 8,341
Jul 20, 2 AM $ 26.84
+3.08%
$ -- $ 4,064
Jul 20, 1 AM $ 25.99
+2.25%
$ -- $ 3,920
Jul 20, 12 AM $ 25.36
+0.00%
$ -- $ 3,154
Jul 19, 9 PM $ 25.36
+0.00%
$ -- $ 3,614
Jul 19, 3 PM $ 25.38
-3.68%
$ -- $ 6,036
Jul 19, 1 PM $ 26.9
-0.03%
$ -- $ 4,558
Jul 19, 12 PM $ 26.91
-1.59%
$ -- $ 4,522
Jul 19, 10 AM $ 27.08
-1.80%
$ -- $ 4,003
Jul 19, 9 AM $ 27.53
-0.55%
$ -- $ 2,323
Jul 19, 8 AM $ 27.71
+0.00%
$ -- $ 2,205
Jul 19, 7 AM $ 27.71
-0.83%
$ -- $ 2,192
Jul 19, 5 AM $ 28.06
-0.26%
$ -- $ 1,901
Jul 19, 3 AM $ 28.17
-0.11%
$ -- $ 2,082
Jul 19, 2 AM $ 28.02
+0.00%
$ -- $ 1,816
Jul 19, 12 AM $ 28.01
+0.04%
$ -- $ 1,985
Jul 18, 11 PM $ 28
+0.00%
$ -- $ 1,979
Jul 18, 10 PM $ 28
-1.68%
$ -- $ 1,975
Jul 18, 4 PM $ 28.58
+0.00%
$ -- $ 1,573
Jul 18, 3 PM $ 28.58
-0.85%
$ -- $ 1,430
Jul 18, 1 PM $ 28.98
+0.00%
$ -- $ 1,177
Jul 18, 12 PM $ 28.98
+0.00%
$ -- $ 1,119
Jul 18, 11 AM $ 29.06
-0.30%
$ -- $ 1,051
Jul 18, 10 AM $ 29.14
-0.50%
$ -- $ 987
Jul 18, 9 AM $ 29.28
-0.51%
$ -- $ 724
Jul 18, 7 AM $ 29.38
+0.00%
$ -- $ 886
Download