Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $3.58
+0.00%
$-- $135
Yesterday, at 1 PM $3.59
+0.00%
$-- $105
Yesterday, at 6 AM $3.62
+0.00%
$-- $12
Sep 21, 11 AM $3.65
+0.00%
$-- $15
Sep 21, 7 AM $3.65
+0.00%
$-- $84
Sep 21, 1 AM $3.66
+0.00%
$-- $83
Sep 20, 1 PM $3.66
+0.00%
$-- $78
Sep 19, 6 AM $3.7
+0.00%
$-- $25
Sep 18, 12 PM $3.7
+0.00%
$-- $59
Sep 17, 12 PM $3.71
+0.00%
$-- $71
Sep 17, 12 AM $3.74
+0.00%
$-- $147
Sep 16, 11 PM $3.75
+0.00%
$-- $127
Sep 16, 10 PM $3.74
+0.00%
$-- $78
Sep 16, 3 AM $3.71
+0.59%
$-- $153
Sep 16, 12 AM $3.68
+0.00%
$-- $79
Sep 15, 4 AM $3.69
-0.28%
$-- $215
Sep 14, 12 PM $3.73
+0.00%
$-- $97
Sep 14, 9 AM $3.76
-0.65%
$-- $49
Sep 14, 6 AM $3.78
+0.00%
$-- $3
Sep 14, 1 AM $3.8
+0.00%
$-- $3
Sep 13, 8 AM $3.81
+0.00%
$-- $24
Sep 11, 5 PM $3.82
+0.00%
$-- $199
Sep 11, 8 AM $3.85
+0.00%
$-- $94
Sep 7, 8 PM $3.96
+0.00%
$-- $64
Sep 7, 11 AM $3.96
+0.00%
$-- $1,372
Sep 7, 10 AM $3.96
-0.20%
$-- $1,360
Sep 7, 9 AM $3.97
-0.39%
$-- $1,325
Sep 7, 2 AM $3.99
+0.00%
$-- $1,319
Sep 6, 7 PM $3.99
+0.00%
$-- $1,289
Sep 6, 3 PM $4.01
-15.66%
$-- $1,176
Sep 6, 2 PM $4.75
+0.00%
$-- $4
Sep 6, 10 AM $4.75
+0.00%
$-- $4
Sep 5, 11 PM $4.75
+0.00%
$-- $2
Sep 5, 5 PM $4.75
+0.00%
$-- $0
Sep 3, 2 PM $4.76
-0.62%
$-- $134
Sep 3, 7 AM $4.81
+0.00%
$-- $125
Sep 3, 4 AM $4.82
+0.00%
$-- $73
Sep 3, 2 AM $4.85
+0.00%
$-- $56
Sep 3, 12 AM $4.86
+0.00%
$-- $51
Sep 2, 12 PM $4.86
-0.57%
$-- $0
Sep 2, 9 AM $4.89
+0.00%
$-- $0
Sep 1, 10 AM $4.89
+0.00%
$-- $13
Aug 31, 1 PM $4.89
+0.00%
$-- $18
Aug 30, 2 PM $4.89
-0.03%
$-- $19
Aug 29, 6 AM $4.9
+0.00%
$-- $42
Aug 28, 6 PM $4.91
+0.00%
$-- $136
Aug 28, 5 PM $4.92
+0.00%
$-- $117
Aug 28, 6 AM $4.93
-0.39%
$-- $155
Aug 27, 7 PM $4.96
+0.00%
$-- $215
Aug 27, 1 PM $5
+0.00%
$-- $197
Download