Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.58
+0.00%
$-- $135
Yesterday $3.59
-1.06%
$-- $105
Sep 21, 2026 $3.65
-0.16%
$-- $15
Sep 20, 2026 $3.66
+0.00%
$-- $78
Sep 19, 2026 $3.7
+0.00%
$-- $25
Sep 18, 2026 $3.7
+0.00%
$-- $59
Sep 17, 2026 $3.71
-0.79%
$-- $71
Sep 16, 2026 $3.75
+1.79%
$-- $127
Sep 15, 2026 $3.69
-0.28%
$-- $215
Sep 14, 2026 $3.73
-2.06%
$-- $97
Sep 13, 2026 $3.81
+0.00%
$-- $24
Sep 11, 2026 $3.82
-0.93%
$-- $199
Sep 7, 2026 $3.96
-0.79%
$-- $64
Sep 6, 2026 $3.99
-16.08%
$-- $1,289
Sep 5, 2026 $4.75
-0.03%
$-- $2
Sep 3, 2026 $4.76
-2.06%
$-- $134
Sep 2, 2026 $4.86
-0.57%
$-- $0
Sep 1, 2026 $4.89
+0.00%
$-- $13
Aug 31, 2026 $4.89
+0.00%
$-- $18
Aug 30, 2026 $4.89
-0.03%
$-- $19
Aug 29, 2026 $4.9
+0.00%
$-- $42
Aug 28, 2026 $4.91
-0.85%
$-- $136
Aug 27, 2026 $4.96
-2.05%
$-- $215
Aug 26, 2026 $5.06
+0.00%
$-- $43
Aug 24, 2026 $5.06
+0.43%
$-- $133
Aug 23, 2026 $5.06
-3.93%
$-- $270
Aug 22, 2026 $5.26
-0.26%
$-- $126
Aug 21, 2026 $5.28
-2.43%
$-- $141
Aug 20, 2026 $5.41
-1.78%
$-- $320
Aug 19, 2026 $5.54
+1.46%
$-- $127
Aug 18, 2026 $5.46
-1.31%
$-- $84
Aug 17, 2026 $5.54
-0.06%
$-- $638
Aug 16, 2026 $5.62
-10.56%
$-- $1,385
Aug 15, 2026 $6.67
-0.27%
$-- $707
Aug 14, 2026 $6.7
-5.65%
$-- $803
Aug 13, 2026 $7.29
-5.93%
$-- $684
Aug 12, 2026 $7.75
-4.07%
$-- $517
Aug 11, 2026 $8.08
-2.81%
$-- $208
Aug 10, 2026 $8.3
-5.06%
$-- $848
Aug 9, 2026 $8.81
-5.86%
$-- $1,191
Aug 8, 2026 $9.35
-1.11%
$-- $590
Aug 7, 2026 $9.45
+0.59%
$-- $1,005
Aug 6, 2026 $9.41
-7.20%
$-- $1,822
Aug 5, 2026 $10.27
-11.44%
$-- $2,131
Aug 4, 2026 $11.65
-1.56%
$-- $416
Aug 3, 2026 $11.83
-1.70%
$-- $435
Aug 2, 2026 $12.07
-10.79%
$-- $2,339
Aug 1, 2026 $13.53
-1.08%
$-- $569
Jul 31, 2026 $13.71
-5.00%
$-- $1,356
Jul 30, 2026 $14.42
-12.84%
$-- $4,488
Download