Soul Quantum Void Historical Data

SQV
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅127
-0.01%
$ 152,083 $ 1
Jun 6, 8 AM $ 0.0₅122
+0.00%
$ 146,214 $ 25
Jun 3, 5 PM $ 0.0₅132
+0.00%
$ 158,524 $ 1
Jun 1, 10 AM $ 0.0₅152
+0.00%
$ 182,976 $ 154
Jun 1, 9 AM $ 0.0₅145
+0.00%
$ 173,873 $ 159
May 31, 4 PM $ 0.0₅152
+0.00%
$ 181,938 $ 946
May 31, 1 PM $ 0.0₅154
+0.00%
$ 185,193 $ 911
May 31, 8 AM $ 0.0₅154
+0.00%
$ 184,391 $ 696
May 31, 7 AM $ 0.0₅154
+0.00%
$ 184,395 $ 694
May 30, 11 PM $ 0.0₅153
+0.00%
$ 184,099 $ 258
May 30, 10 PM $ 0.0₅154
+0.00%
$ 184,202 $ 229
May 30, 7 AM $ 0.0₅145
+0.21%
$ 173,890 $ 9
May 30, 6 AM $ 0.0₅144
+0.00%
$ -- $ 8
May 26, 7 AM $ 0.0₅142
+0.19%
$ 170,306 $ 1
May 13, 7 AM $ 0.0₅122
+0.00%
$ 146,272 $ 114
May 13, 4 AM $ 0.0₅115
+0.00%
$ 137,732 $ 15
May 13, 1 AM $ 0.0₅122
+0.00%
$ 146,270 $ 16
May 12, 4 PM $ 0.0₅121
+0.00%
$ 144,769 $ 0
May 9, 6 AM $ 0.0₅147
+0.00%
$ 175,868 $ 2
May 3, 11 PM $ 0.0₅14
+0.00%
$ 168,023 $ 15
May 3, 10 PM $ 0.0₅143
+0.00%
$ 171,895 $ 5
May 3, 1 PM $ 0.0₅143
+0.01%
$ 171,024 $ 5
May 2, 10 AM $ 0.0₅14
+0.00%
$ 167,602 $ 1
Apr 26, 2 AM $ 0.0₅137
+0.00%
$ 163,913 $ 6
Apr 23, 9 AM $ 0.0₅138
+0.00%
$ 165,147 $ 7
Apr 22, 2 PM $ 0.0₅141
-0.20%
$ 168,956 $ 6
Apr 20, 2 PM $ 0.0₅135
+0.06%
$ 162,247 $ 249
Apr 18, 11 AM $ 0.0₅138
+0.03%
$ 166,064 $ 12
Apr 17, 5 PM $ 0.0₅141
+0.03%
$ 168,931 $ 10
Apr 7, 6 AM $ 0.0₅131
+0.00%
$ 157,524 $ 0
Apr 6, 11 AM $ 0.0₅133
+0.00%
$ 159,926 $ 7
Apr 2, 2 AM $ 0.0₅132
+0.00%
$ 158,125 $ 132
Mar 27, 12 PM $ 0.0₅135
+0.00%
$ 162,555 $ 78
Mar 27, 9 AM $ 0.0₅137
+0.00%
$ 164,998 $ 60
Mar 26, 4 PM $ 0.0₅139
+0.00%
$ 166,557 $ 4
Mar 22, 11 AM $ 0.0₅139
+0.00%
$ 166,955 $ 107
Mar 22, 12 AM $ 0.0₅139
+0.00%
$ 167,336 $ 104
Mar 16, 7 PM $ 0.0₅151
+0.00%
$ 180,859 $ 244
Mar 15, 11 PM $ 0.0₅151
+0.00%
$ 180,686 $ 126
Mar 11, 10 PM $ 0.0₅146
+0.00%
$ 175,064 $ 20
Download