Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.00045
-1.32%
$372,276 $64,435
Apr 24, 2025 $0.000456
-9.33%
$377,264 $51,313
Apr 23, 2025 $0.000503
+11.95%
$416,066 $76,223
Apr 22, 2025 $0.000449
-7.42%
$371,665 $103,856
Apr 21, 2025 $0.000485
-0.05%
$401,464 $95,358
Apr 20, 2025 $0.000488
+5.17%
$404,033 $89,130
Apr 19, 2025 $0.000467
+13.30%
$386,406 $83,136
Apr 18, 2025 $0.000483
+10.08%
$399,596 $97,936
Apr 17, 2025 $0.000439
-7.05%
$363,163 $101,408
Apr 16, 2025 $0.000476
+6.84%
$393,843 $101,663
Apr 15, 2025 $0.000441
-2.44%
$364,764 $64,717
Apr 14, 2025 $0.000452
+0.41%
$373,904 $70,211
Apr 13, 2025 $0.000449
-7.00%
$371,489 $91,851
Apr 12, 2025 $0.000486
+15.53%
$402,584 $90,073
Apr 11, 2025 $0.000422
-0.62%
$349,380 $75,596
Apr 10, 2025 $0.000426
-2.46%
$352,984 $81,080
Apr 9, 2025 $0.000437
+5.19%
$361,898 $79,779
Apr 8, 2025 $0.000415
-0.97%
$343,656 $66,662
Apr 7, 2025 $0.00042
-4.23%
$347,981 $75,745
Apr 6, 2025 $0.00044
-5.70%
$364,115 $75,620
Apr 5, 2025 $0.000468
-2.47%
$386,990 $74,373
Apr 4, 2025 $0.00048
+0.58%
$397,121 $84,899
Apr 3, 2025 $0.000477
-0.98%
$394,842 $65,872
Apr 2, 2025 $0.000484
-8.78%
$400,263 $45,129
Apr 1, 2025 $0.00053
+5.91%
$438,780 $46,916
Mar 31, 2025 $0.0005
-0.06%
$414,287 $40,655
Mar 30, 2025 $0.000504
-1.40%
$416,803 $44,953
Mar 29, 2025 $0.000512
-6.03%
$424,111 $47,538
Mar 28, 2025 $0.000547
-3.60%
$453,192 $63,052
Mar 27, 2025 $0.000568
+0.60%
$470,136 $65,712
Mar 26, 2025 $0.000572
+2.10%
$473,204 $65,892
Mar 25, 2025 $0.000564
+0.28%
$466,519 $48,101
Mar 24, 2025 $0.000561
-1.90%
$464,432 $39,735
Mar 23, 2025 $0.000572
-4.59%
$473,432 $43,622
Mar 22, 2025 $0.000599
-3.09%
$496,205 $44,281
Mar 21, 2025 $0.000615
+3.76%
$509,184 $48,814
Mar 20, 2025 $0.000593
-6.46%
$490,713 $24,517
Mar 19, 2025 $0.000636
-3.63%
$526,613 $4,960
Mar 18, 2025 $0.000662
-3.91%
$547,757 $4,493
Mar 17, 2025 $0.000689
+0.47%
$570,612 $9,626
Mar 16, 2025 $0.000686
-2.77%
$567,974 $5,723
Mar 15, 2025 $0.000705
+7.74%
$583,555 $13,982
Mar 14, 2025 $0.000656
+1.29%
$543,007 $19,352
Mar 13, 2025 $0.000647
-5.07%
$535,930 $32,422
Mar 12, 2025 $0.000681
+16.73%
$563,417 $56,074
Mar 11, 2025 $0.000577
+11.80%
$477,535 $80,801
Mar 10, 2025 $0.000516
-10.51%
$427,125 $64,317
Mar 9, 2025 $0.000577
-11.09%
$477,565 $74,310
Mar 8, 2025 $0.000648
+5.46%
$536,773 $78,111
Mar 7, 2025 $0.000617
-5.77%
$510,729 $76,198