Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $0.0000907
-3.85%
$75,061 $10,440
Apr 6, 6 AM $0.0000943
+0.10%
$78,066 $10,404
Apr 6, 5 AM $0.0000942
+3.66%
$77,992 $10,370
Apr 6, 4 AM $0.0000909
-0.23%
$75,235 $10,411
Apr 6, 3 AM $0.0000909
+0.66%
$75,285 $10,355
Apr 6, 2 AM $0.0000903
-3.66%
$74,788 $10,340
Apr 6, 1 AM $0.000094
+3.38%
$77,785 $10,375
Apr 6, 12 AM $0.0000907
-3.56%
$75,078 $10,479
Apr 5, 11 PM $0.000094
+0.00%
$77,851 $10,351
Apr 5, 10 PM $0.000094
+4.23%
$77,851 $10,285
Apr 5, 9 PM $0.0000901
-3.30%
$74,548 $10,222
Apr 5, 8 PM $0.0000931
+0.00%
$77,089 $10,219
Apr 5, 7 PM $0.0000931
+2.41%
$77,089 $10,409
Apr 5, 6 PM $0.0000909
-3.43%
$75,277 $10,461
Apr 5, 5 PM $0.0000942
+0.09%
$77,950 $10,523
Apr 5, 4 PM $0.0000941
+3.82%
$77,884 $10,558
Apr 5, 3 PM $0.000091
-0.14%
$75,326 $10,613
Apr 5, 2 PM $0.0000911
-3.05%
$75,434 $10,486
Apr 5, 1 PM $0.000094
+4.37%
$77,810 $10,449
Apr 5, 12 PM $0.0000901
-4.68%
$74,548 $10,507
Apr 5, 11 AM $0.0000945
+4.86%
$78,207 $10,462
Apr 5, 10 AM $0.0000901
-0.53%
$74,581 $10,490
Apr 5, 9 AM $0.0000906
-0.75%
$74,979 $10,514
Apr 5, 8 AM $0.0000913
-4.03%
$75,542 $10,403
Apr 5, 7 AM $0.0000951
-0.22%
$78,712 $10,431
Apr 5, 6 AM $0.0000953
+4.32%
$78,886 $10,433
Apr 5, 5 AM $0.0000911
+0.83%
$75,450 $10,368
Apr 5, 4 AM $0.0000904
-4.93%
$74,830 $10,454
Apr 5, 3 AM $0.0000951
-0.21%
$78,712 $10,384
Apr 5, 2 AM $0.0000953
+4.53%
$78,877 $10,419
Apr 5, 1 AM $0.0000912
+0.00%
$75,459 $10,433
Apr 5, 12 AM $0.0000912
-3.53%
$75,459 $10,392
Apr 4, 11 PM $0.0000945
+1.45%
$78,223 $10,426
Apr 4, 10 PM $0.0000931
+2.88%
$77,106 $10,408
Apr 4, 9 PM $0.0000907
-4.42%
$75,103 $10,435
Apr 4, 8 PM $0.0000949
-0.22%
$78,579 $10,408
Apr 4, 7 PM $0.0000951
+3.44%
$78,753 $10,305
Apr 4, 6 PM $0.000092
+0.40%
$76,138 $10,346
Apr 4, 5 PM $0.0000945
-0.62%
$78,223 $10,269
Apr 4, 4 PM $0.0000951
+0.84%
$78,712 $10,296
Apr 4, 3 PM $0.0000943
+2.91%
$78,058 $10,260
Apr 4, 2 PM $0.0000916
-0.36%
$75,848 $10,354
Apr 4, 1 PM $0.0000918
-3.63%
$75,955 $10,344
Apr 4, 12 PM $0.0000952
+2.67%
$78,819 $10,351
Apr 4, 11 AM $0.0000927
+2.29%
$76,767 $10,358
Apr 4, 10 AM $0.0000907
-0.38%
$75,045 $10,294
Apr 4, 9 AM $0.0000912
-3.56%
$75,492 $10,312
Apr 4, 8 AM $0.0000946
+2.80%
$78,281 $10,293
Apr 4, 7 AM $0.000095
-0.08%
$78,629 $10,239
Apr 4, 6 AM $0.0000951
+0.92%
$78,695 $10,280