Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.000376
-0.27%
$312,066 $15,664
Sep 25, 2025 $0.000379
-0.79%
$312,066 $16,141
Sep 24, 2025 $0.000385
+0.79%
$316,205 $15,899
Sep 23, 2025 $0.000383
-0.26%
$317,033 $16,140
Sep 22, 2025 $0.000383
-2.05%
$317,860 $17,005
Sep 21, 2025 $0.000387
-7.61%
$323,671 $16,901
Sep 20, 2025 $0.000419
-0.66%
$346,836 $15,851
Sep 19, 2025 $0.000421
-0.04%
$349,918 $17,359
Sep 18, 2025 $0.000425
+0.10%
$348,510 $16,638
Sep 17, 2025 $0.000421
-2.79%
$354,470 $18,754
Sep 16, 2025 $0.000431
+2.62%
$357,593 $16,732
Sep 15, 2025 $0.000424
+2.66%
$349,315 $16,742
Sep 14, 2025 $0.000411
-0.24%
$339,382 $15,880
Sep 13, 2025 $0.000412
-0.49%
$343,521 $15,527
Sep 12, 2025 $0.000414
+0.32%
$341,092 $15,459
Sep 11, 2025 $0.00041
-2.69%
$341,005 $20,935
Sep 10, 2025 $0.000415
+5.33%
$347,660 $17,224
Sep 9, 2025 $0.000398
-1.73%
$330,277 $15,812
Sep 8, 2025 $0.000408
+2.00%
$337,727 $15,983
Sep 7, 2025 $0.000401
-0.50%
$331,932 $14,844
Sep 6, 2025 $0.000402
-0.99%
$332,760 $15,932
Sep 5, 2025 $0.000404
-0.74%
$334,416 $15,052
Sep 4, 2025 $0.000407
+3.04%
$336,899 $15,541
Sep 3, 2025 $0.000396
+1.28%
$329,449 $17,302
Sep 2, 2025 $0.000392
-0.19%
$325,314 $32,834
Sep 1, 2025 $0.000393
-0.45%
$325,105 $79
Aug 31, 2025 $0.000395
-2.03%
$326,581 $248
Aug 30, 2025 $0.000403
+3.81%
$333,335 $201
Aug 29, 2025 $0.000388
-1.95%
$321,109 $281
Aug 28, 2025 $0.000396
-2.61%
$327,490 $735
Aug 27, 2025 $0.000406
-0.76%
$336,268 $41
Aug 26, 2025 $0.000409
+1.21%
$338,831 $475
Aug 25, 2025 $0.000404
+0.35%
$334,783 $211
Aug 24, 2025 $0.000403
+0.02%
$333,627 $1,264
Aug 23, 2025 $0.000403
-1.95%
$333,566 $16,658
Aug 22, 2025 $0.000411
+4.81%
$340,202 $4,911
Aug 21, 2025 $0.000392
+0.00%
$324,576 $169
Aug 19, 2025 $0.000401
-1.71%
$-- $13,492
Aug 18, 2025 $0.000408
-0.76%
$337,490 $13,359
Aug 14, 2025 $0.000417
-1.84%
$-- $24,836
Aug 13, 2025 $0.000425
-1.74%
$351,468 $21,101
Aug 12, 2025 $0.000432
-0.35%
$357,427 $25,207
Aug 11, 2025 $0.000431
-0.07%
$356,765 $41,544
Aug 10, 2025 $0.000431
-1.14%
$357,018 $42,952
Aug 9, 2025 $0.000437
+0.32%
$361,732 $43,586
Aug 8, 2025 $0.000431
+20.48%
$356,434 $34,483
Aug 7, 2025 $0.000357
-0.14%
$295,842 $44,211
Aug 6, 2025 $0.000358
+0.28%
$296,339 $39,270
Aug 5, 2025 $0.000357
-0.14%
$295,511 $81,016
Aug 4, 2025 $0.000357
-1.46%
$295,925 $81,634