Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.0000543
-9.16%
$44,914 $11,467
Apr 8, 8 AM $0.0000626
-7.48%
$51,834 $11,004
Apr 8, 7 AM $0.0000689
-6.26%
$57,033 $10,811
Apr 8, 6 AM $0.0000751
-6.59%
$62,190 $10,750
Apr 8, 5 AM $0.0000804
-4.10%
$66,577 $10,708
Apr 8, 4 AM $0.0000848
-3.93%
$70,194 $10,364
Apr 8, 3 AM $0.0000883
-6.66%
$73,067 $10,080
Apr 8, 2 AM $0.0000946
+5.18%
$78,281 $10,026
Apr 8, 1 AM $0.0000897
-0.72%
$74,275 $9,971
Apr 8, 12 AM $0.0000904
-4.21%
$74,813 $10,161
Apr 7, 11 PM $0.0000943
+0.00%
$78,099 $10,182
Apr 7, 10 PM $0.0000945
+0.00%
$78,265 $10,135
Apr 7, 9 PM $0.0000945
+4.52%
$78,265 $10,160
Apr 7, 8 PM $0.0000905
+0.77%
$74,879 $10,235
Apr 7, 7 PM $0.0000898
-5.04%
$74,308 $10,151
Apr 7, 6 PM $0.0000945
+5.22%
$78,248 $10,157
Apr 7, 5 PM $0.0000898
-0.30%
$74,366 $10,112
Apr 7, 4 PM $0.0000901
-4.46%
$74,590 $10,076
Apr 7, 3 PM $0.0000943
+0.00%
$78,074 $10,133
Apr 7, 2 PM $0.0000943
-0.03%
$78,074 $10,137
Apr 7, 1 PM $0.0000943
+4.20%
$78,099 $10,091
Apr 7, 12 PM $0.0000905
-0.22%
$74,954 $10,259
Apr 7, 11 AM $0.0000905
+0.00%
$74,929 $10,185
Apr 7, 10 AM $0.0000905
-2.95%
$74,929 $10,118
Apr 7, 9 AM $0.0000933
+2.34%
$77,205 $10,154
Apr 7, 8 AM $0.0000911
-4.28%
$75,442 $10,157
Apr 7, 7 AM $0.0000952
-0.07%
$78,819 $10,122
Apr 7, 6 AM $0.0000953
+1.68%
$78,877 $10,102
Apr 7, 5 AM $0.0000937
+3.74%
$77,578 $10,126
Apr 7, 4 AM $0.0000903
-0.52%
$74,780 $10,073
Apr 7, 3 AM $0.0000908
-3.66%
$75,169 $10,147
Apr 7, 2 AM $0.0000944
+0.20%
$78,182 $10,131
Apr 7, 1 AM $0.0000943
+4.11%
$78,025 $10,122
Apr 7, 12 AM $0.0000905
+0.00%
$74,946 $9,943
Apr 6, 11 PM $0.0000905
+0.00%
$74,946 $10,058
Apr 6, 10 PM $0.0000905
-0.07%
$74,946 $10,189
Apr 6, 9 PM $0.0000902
-3.01%
$74,705 $10,281
Apr 6, 8 PM $0.000093
-0.18%
$77,023 $10,178
Apr 6, 7 PM $0.0000932
+0.00%
$77,164 $10,203
Apr 6, 6 PM $0.0000932
+3.02%
$77,164 $10,170
Apr 6, 5 PM $0.0000905
-3.48%
$74,904 $10,096
Apr 6, 4 PM $0.0000937
-0.44%
$77,603 $10,155
Apr 6, 3 PM $0.0000942
+0.01%
$77,942 $10,175
Apr 6, 2 PM $0.0000941
+3.96%
$77,934 $10,235
Apr 6, 1 PM $0.0000906
+0.00%
$74,962 $10,168
Apr 6, 12 PM $0.0000906
-0.22%
$74,962 $10,056
Apr 6, 11 AM $0.0000908
-3.57%
$75,128 $10,051
Apr 6, 10 AM $0.0000941
-0.01%
$77,909 $10,133
Apr 6, 9 AM $0.0000941
+3.10%
$77,917 $10,149
Apr 6, 8 AM $0.0000913
+0.68%
$75,575 $10,377