Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.0000206
-2.00%
$17,035 $311
Apr 13, 7 AM $0.000021
+0.00%
$17,383 $332
Apr 13, 6 AM $0.000021
+0.00%
$17,383 $335
Apr 13, 5 AM $0.000021
+0.00%
$17,383 $335
Apr 13, 2 AM $0.0000205
+0.00%
$16,944 $360
Apr 13, 1 AM $0.0000205
+0.00%
$16,944 $360
Apr 13, 12 AM $0.0000205
+0.00%
$16,944 $360
Apr 12, 11 PM $0.0000205
+0.00%
$16,944 $360
Apr 12, 10 PM $0.0000205
+0.59%
$16,944 $360
Apr 12, 9 PM $0.0000203
+0.00%
$16,845 $356
Apr 12, 8 PM $0.0000203
-8.37%
$16,845 $357
Apr 12, 6 PM $0.000022
+3.29%
$18,211 $237
Apr 12, 5 PM $0.0000213
+0.00%
$17,631 $164
Apr 12, 4 PM $0.0000213
+5.08%
$17,631 $86
Apr 12, 3 PM $0.0000203
+0.00%
$16,779 $371
Apr 12, 2 PM $0.0000203
+0.00%
$16,779 $371
Apr 12, 1 PM $0.0000203
+0.00%
$16,779 $405
Apr 12, 12 PM $0.0000203
+0.00%
$16,779 $405
Apr 12, 11 AM $0.0000203
+0.00%
$16,779 $402
Apr 12, 5 AM $0.0000226
+0.00%
$18,674 $333
Apr 12, 4 AM $0.0000226
+0.00%
$18,674 $329
Apr 12, 3 AM $0.0000226
+0.00%
$18,674 $329
Apr 12, 2 AM $0.0000226
+0.00%
$18,674 $329
Apr 12, 1 AM $0.0000226
+0.00%
$18,674 $329
Apr 12, 12 AM $0.0000226
+0.00%
$18,674 $329
Apr 11, 11 PM $0.0000226
+0.00%
$18,674 $330
Apr 11, 10 PM $0.0000226
+0.00%
$18,674 $330
Apr 11, 9 PM $0.0000226
+0.00%
$18,674 $702
Apr 11, 8 PM $0.0000226
+2.55%
$18,674 $1,107
Apr 11, 7 PM $0.000022
+0.00%
$18,211 $1,101
Apr 11, 6 PM $0.000022
+0.00%
$18,211 $1,105
Apr 11, 4 PM $0.0000252
-1.56%
$20,860 $1,085
Apr 11, 2 PM $0.0000273
+0.00%
$22,606 $964
Apr 11, 1 PM $0.0000273
+0.00%
$22,606 $964
Apr 11, 12 PM $0.0000273
+0.00%
$22,606 $964
Apr 11, 11 AM $0.0000273
+0.00%
$22,606 $964
Apr 11, 10 AM $0.0000273
+0.00%
$22,606 $989
Apr 11, 9 AM $0.0000273
+0.00%
$22,606 $989
Apr 11, 8 AM $0.0000273
+0.00%
$22,606 $989
Apr 11, 7 AM $0.0000273
+0.00%
$22,606 $1,038
Apr 11, 6 AM $0.0000273
+0.00%
$22,606 $1,045
Apr 11, 5 AM $0.0000273
+0.00%
$22,606 $1,045
Apr 11, 4 AM $0.0000273
+0.00%
$22,606 $1,064
Apr 11, 3 AM $0.0000273
+0.00%
$22,606 $1,064
Apr 11, 2 AM $0.0000273
+0.00%
$22,606 $1,127
Apr 11, 1 AM $0.0000273
+0.00%
$22,606 $1,127
Apr 11, 12 AM $0.0000273
+0.00%
$22,606 $1,127
Apr 10, 10 PM $0.000027
-3.54%
$22,350 $1,128
Apr 10, 9 PM $0.000028
-2.10%
$23,169 $796
Apr 10, 8 PM $0.0000286
+0.00%
$23,666 $395