Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.0000607
-19.05%
$50,278 $10,049
Feb 24, 2026 $0.0000749
+24.32%
$61,991 $12,782
Feb 23, 2026 $0.0000602
-13.56%
$49,864 $10,042
Feb 22, 2026 $0.0000697
+11.04%
$57,687 $9,292
Feb 21, 2026 $0.0000628
+0.00%
$51,950 $8,713
Feb 20, 2026 $0.0000626
+5.14%
$51,843 $9,205
Feb 19, 2026 $0.0000596
-8.14%
$49,409 $9,312
Feb 18, 2026 $0.0000648
+5.67%
$53,680 $9,065
Feb 17, 2026 $0.0000614
-0.62%
$50,800 $9,181
Feb 16, 2026 $0.0000555
-23.00%
$45,941 $10,533
Feb 15, 2026 $0.0000719
+1.57%
$59,537 $9,917
Feb 14, 2026 $0.0000708
+7.15%
$58,618 $9,399
Feb 13, 2026 $0.000066
-26.21%
$54,612 $12,364
Feb 12, 2026 $0.0000894
-3.59%
$74,011 $8,724
Feb 11, 2026 $0.0000927
-1.09%
$76,767 $8,790
Feb 10, 2026 $0.0000938
+10.31%
$77,617 $9,616
Feb 9, 2026 $0.000085
+3.57%
$68,561 $9,067
Feb 8, 2026 $0.0000821
-5.96%
$67,940 $9,065
Feb 7, 2026 $0.0000873
+4.38%
$72,247 $20,074
Feb 6, 2026 $0.0000838
+3.18%
$69,356 $19,073
Feb 5, 2026 $0.0000812
-16.18%
$67,218 $14,932
Feb 4, 2026 $0.0000969
-8.56%
$80,192 $13,041
Feb 3, 2026 $0.000106
-0.75%
$87,703 $12,365
Feb 2, 2026 $0.000106
-1.15%
$88,121 $12,872
Feb 1, 2026 $0.000108
-2.61%
$89,148 $12,323
Jan 31, 2026 $0.000111
-2.28%
$91,535 $11,995
Jan 30, 2026 $0.000113
-3.26%
$93,672 $11,121
Jan 29, 2026 $0.000117
-4.72%
$96,677 $11,838
Jan 28, 2026 $0.000123
-0.02%
$101,462 $12,087
Jan 27, 2026 $0.000123
+3.05%
$101,484 $11,358
Jan 26, 2026 $0.000119
+3.22%
$98,483 $11,750
Jan 25, 2026 $0.000115
-1.98%
$95,413 $22,407
Jan 24, 2026 $0.000118
-2.79%
$97,343 $12,445
Jan 23, 2026 $0.000121
+8.10%
$100,132 $12,847
Jan 22, 2026 $0.000112
-3.20%
$92,627 $12,525
Jan 21, 2026 $0.000116
+0.96%
$95,684 $12,231
Jan 20, 2026 $0.000114
-7.44%
$94,772 $22,999
Jan 19, 2026 $0.000124
+0.01%
$102,394 $12,171
Jan 18, 2026 $0.000124
-0.01%
$102,379 $18,615
Jan 17, 2026 $0.000124
+1.24%
$102,387 $12,530
Jan 16, 2026 $0.000122
+0.45%
$101,135 $13,447
Jan 15, 2026 $0.000122
-0.96%
$100,679 $18,338
Jan 14, 2026 $0.000123
-0.39%
$101,970 $14,147
Jan 13, 2026 $0.000124
-0.21%
$102,369 $18,645
Jan 12, 2026 $0.000124
+0.12%
$102,586 $12,030
Jan 11, 2026 $0.000124
+3.76%
$102,461 $19,732
Jan 10, 2026 $0.00012
-4.64%
$99,079 $12,226
Jan 9, 2026 $0.000126
+0.16%
$103,899 $12,964
Jan 8, 2026 $0.000125
+0.04%
$103,590 $20,964
Jan 7, 2026 $0.000125
+2.65%
$103,694 $17,592