Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.00126
-0.06%
$1.04 million $61,160
Oct 6, 2024 $0.00126
+0.50%
$1.04 million $53,247
Oct 5, 2024 $0.00125
-1.73%
$1.03 million $62,700
Oct 4, 2024 $0.00127
+1.29%
$1.05 million $58,248
Oct 3, 2024 $0.00125
-6.93%
$1.04 million $69,794
Oct 2, 2024 $0.00134
+2.47%
$1.11 million $62,268
Oct 1, 2024 $0.00131
-11.80%
$1.09 million $68,978
Sep 30, 2024 $0.00149
+0.18%
$1.23 million $67,619
Sep 29, 2024 $0.00148
+1.01%
$1.23 million $62,885
Sep 28, 2024 $0.00148
-0.93%
$1.22 million $73,219
Sep 27, 2024 $0.00149
-6.49%
$1.24 million $86,300
Sep 26, 2024 $0.00159
-7.45%
$1.32 million $106,278
Sep 25, 2024 $0.00172
-0.55%
$1.42 million $99,472
Sep 24, 2024 $0.00174
+1.02%
$1.44 million $126,282
Sep 23, 2024 $0.00172
+6.11%
$1.42 million $153,483
Sep 22, 2024 $0.00162
+1.47%
$1.34 million $86,354
Sep 21, 2024 $0.00159
+2.14%
$1.32 million $115,409
Sep 20, 2024 $0.00155
+1.21%
$1.29 million $122,947
Sep 19, 2024 $0.00154
+12.55%
$1.28 million $162,487
Sep 18, 2024 $0.00137
+9.13%
$1.14 million $171,556
Sep 17, 2024 $0.00126
+1.92%
$1.04 million $185,231
Sep 16, 2024 $0.00123
-8.14%
$1.02 million $217,746
Sep 15, 2024 $0.00134
+2.39%
$1.11 million $114,785
Sep 14, 2024 $0.00122
+5.04%
$1.01 million $104,305
Sep 13, 2024 $0.00116
+3.25%
$961,031 $91,750
Sep 12, 2024 $0.00112
-11.95%
$930,797 $125,185
Sep 11, 2024 $0.00127
+12.65%
$1.05 million $102,049
Sep 10, 2024 $0.00113
+0.04%
$936,050 $74,105
Sep 9, 2024 $0.00113
+0.14%
$935,545 $73,022
Sep 8, 2024 $0.00113
+9.70%
$935,321 $75,448
Sep 7, 2024 $0.00103
-0.41%
$852,904 $92,705
Sep 6, 2024 $0.00104
+1.57%
$861,073 $86,762
Sep 5, 2024 $0.00103
-2.82%
$850,765 $85,611
Sep 4, 2024 $0.00106
-10.63%
$875,462 $96,279
Sep 3, 2024 $0.00118
+18.54%
$979,241 $75,904
Sep 2, 2024 $0.000998
-10.29%
$826,106 $55,233
Sep 1, 2024 $0.00112
+8.89%
$923,959 $56,112
Aug 31, 2024 $0.00103
-2.09%
$848,531 $57,749
Aug 30, 2024 $0.00105
-3.84%
$866,290 $62,019
Aug 29, 2024 $0.00109
-1.80%
$902,669 $63,397
Aug 28, 2024 $0.00111
-1.43%
$921,207 $67,229
Aug 27, 2024 $0.00113
-5.13%
$936,524 $63,483
Aug 26, 2024 $0.00119
+1.46%
$985,520 $66,235
Aug 25, 2024 $0.00117
-0.99%
$971,792 $88,156
Aug 24, 2024 $0.00119
-6.47%
$981,887 $77,817
Aug 23, 2024 $0.00127
+9.64%
$1.05 million $96,452
Aug 22, 2024 $0.00115
-1.36%
$953,923 $140,618
Aug 21, 2024 $0.00117
-4.21%
$965,688 $82,135
Aug 20, 2024 $0.00122
+2.75%
$1.01 million $72,228
Aug 19, 2024 $0.00118
-2.64%
$979,405 $70,611