Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00142
-6.99%
$1.18 million $166,763
Nov 25, 2024 $0.00153
-5.76%
$1.27 million $73,563
Nov 24, 2024 $0.00162
+0.52%
$1.34 million $155,498
Nov 23, 2024 $0.00161
+4.51%
$1.34 million $113,391
Nov 22, 2024 $0.00155
+12.74%
$1.28 million $148,041
Nov 21, 2024 $0.00137
+5.83%
$1.13 million $114,702
Nov 20, 2024 $0.00129
-4.25%
$1.07 million $86,407
Nov 19, 2024 $0.00135
-1.94%
$1.12 million $86,878
Nov 18, 2024 $0.00138
+1.04%
$1.14 million $111,417
Nov 17, 2024 $0.00137
-5.80%
$1.13 million $106,221
Nov 16, 2024 $0.00145
+4.59%
$1.2 million $130,091
Nov 15, 2024 $0.00139
-1.06%
$1.15 million $135,930
Nov 14, 2024 $0.0014
-1.34%
$1.16 million $145,066
Nov 13, 2024 $0.00142
-7.26%
$1.18 million $136,278
Nov 12, 2024 $0.00154
-8.32%
$1.27 million $110,394
Nov 11, 2024 $0.00168
+22.42%
$1.39 million $140,733
Nov 10, 2024 $0.00137
+7.06%
$1.13 million $80,259
Nov 9, 2024 $0.00128
+0.51%
$1.06 million $60,335
Nov 8, 2024 $0.00127
+0.63%
$1.05 million $50,372
Nov 7, 2024 $0.00127
-4.41%
$1.05 million $52,985
Nov 6, 2024 $0.00132
+20.15%
$1.1 million $62,529
Nov 5, 2024 $0.0011
-0.36%
$914,269 $33,453
Nov 4, 2024 $0.00111
+4.53%
$920,471 $22,151
Nov 3, 2024 $0.00106
-3.39%
$880,563 $28,834
Nov 2, 2024 $0.0011
-9.61%
$911,096 $28,002
Nov 1, 2024 $0.00121
-0.48%
$998,472 $20,975
Oct 31, 2024 $0.00121
-3.81%
$1 million $22,364
Oct 30, 2024 $0.00127
+5.02%
$1.05 million $29,411
Oct 29, 2024 $0.00121
+4.36%
$1 million $28,313
Oct 28, 2024 $0.00116
-3.01%
$959,731 $13,230
Oct 27, 2024 $0.00119
-1.19%
$988,189 $13,021
Oct 26, 2024 $0.00121
+0.21%
$999,851 $17,254
Oct 25, 2024 $0.00121
-2.94%
$1 million $21,632
Oct 24, 2024 $0.00125
-3.45%
$1.03 million $28,499
Oct 23, 2024 $0.00129
-3.24%
$1.07 million $38,742
Oct 22, 2024 $0.00133
-5.90%
$1.11 million $30,144
Oct 21, 2024 $0.00142
+2.13%
$1.17 million $33,604
Oct 20, 2024 $0.00139
+0.34%
$1.15 million $24,810
Oct 19, 2024 $0.00139
+0.31%
$1.15 million $17,433
Oct 18, 2024 $0.00138
+0.32%
$1.15 million $21,914
Oct 17, 2024 $0.00138
-10.08%
$1.14 million $35,772
Oct 16, 2024 $0.00154
+8.80%
$1.27 million $31,094
Oct 15, 2024 $0.00141
-2.99%
$1.17 million $45,325
Oct 14, 2024 $0.00146
+18.40%
$1.21 million $95,069
Oct 13, 2024 $0.00123
-4.73%
$1.02 million $36,623
Oct 12, 2024 $0.00129
-1.64%
$1.07 million $42,840
Oct 11, 2024 $0.00132
+7.22%
$1.1 million $60,876
Oct 10, 2024 $0.00124
-3.69%
$1.02 million $55,533
Oct 9, 2024 $0.00128
-1.31%
$1.06 million $61,611
Oct 8, 2024 $0.0013
+3.22%
$1.07 million $79,538