Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0014
-0.47%
$1.16 million $61,885
Jan 14, 2025 $0.00141
+5.27%
$1.16 million $51,082
Jan 13, 2025 $0.00132
-10.58%
$1.09 million $59,412
Jan 12, 2025 $0.00148
+0.79%
$1.22 million $64,528
Jan 11, 2025 $0.00146
-2.75%
$1.21 million $59,737
Jan 10, 2025 $0.00151
-3.20%
$1.25 million $91,082
Jan 9, 2025 $0.00156
-1.13%
$1.29 million $122,204
Jan 8, 2025 $0.00158
-14.16%
$1.3 million $113,845
Jan 7, 2025 $0.00183
-3.90%
$1.52 million $144,078
Jan 6, 2025 $0.00191
-4.10%
$1.59 million $153,848
Jan 5, 2025 $0.002
+0.32%
$1.65 million $160,012
Jan 4, 2025 $0.00199
-0.18%
$1.65 million $144,315
Jan 3, 2025 $0.002
+0.94%
$1.65 million $161,244
Jan 2, 2025 $0.00198
+2.70%
$1.64 million $111,383
Jan 1, 2025 $0.00193
-6.83%
$1.59 million $116,132
Dec 31, 2024 $0.00205
-3.68%
$1.7 million $92,436
Dec 30, 2024 $0.00213
+13.80%
$1.77 million $111,488
Dec 29, 2024 $0.00187
+0.50%
$1.55 million $80,893
Dec 28, 2024 $0.00186
-1.92%
$1.54 million $209,335
Dec 27, 2024 $0.00189
-6.11%
$1.57 million $324,069
Dec 26, 2024 $0.00202
-8.39%
$1.68 million $331,444
Dec 25, 2024 $0.00221
+2.09%
$1.83 million $344,531
Dec 24, 2024 $0.00216
-0.20%
$1.79 million $363,198
Dec 23, 2024 $0.00217
+3.69%
$1.79 million $215,211
Dec 22, 2024 $0.0021
-11.38%
$1.73 million $217,299
Dec 21, 2024 $0.00238
+2.49%
$1.97 million $272,559
Dec 20, 2024 $0.00231
+5.38%
$1.91 million $354,825
Dec 19, 2024 $0.0022
-3.97%
$1.82 million $376,730
Dec 18, 2024 $0.0023
-13.95%
$1.9 million $321,641
Dec 17, 2024 $0.00267
-8.59%
$2.21 million $391,471
Dec 16, 2024 $0.00291
-5.31%
$2.41 million $433,310
Dec 15, 2024 $0.00307
+0.80%
$2.55 million $392,523
Dec 14, 2024 $0.00305
-16.76%
$2.52 million $398,872
Dec 13, 2024 $0.00365
+11.90%
$3.02 million $494,953
Dec 12, 2024 $0.00326
+16.61%
$2.7 million $608,403
Dec 11, 2024 $0.0028
+24.84%
$2.32 million $361,182
Dec 10, 2024 $0.00225
-7.81%
$1.86 million $266,285
Dec 9, 2024 $0.00244
-10.58%
$2.02 million $271,966
Dec 8, 2024 $0.00273
-1.19%
$2.26 million $268,416
Dec 7, 2024 $0.00276
+11.96%
$2.28 million $212,347
Dec 6, 2024 $0.00246
-0.40%
$2.03 million $138,964
Dec 5, 2024 $0.00247
+2.42%
$2.04 million $262,237
Dec 4, 2024 $0.00242
+24.88%
$2 million $254,215
Dec 3, 2024 $0.00194
-0.61%
$1.6 million $239,690
Dec 2, 2024 $0.00195
-10.07%
$1.61 million $243,441
Dec 1, 2024 $0.00216
+3.61%
$1.79 million $170,403
Nov 30, 2024 $0.00209
+3.37%
$1.73 million $196,204
Nov 29, 2024 $0.00202
+13.81%
$1.67 million $231,640
Nov 28, 2024 $0.00178
-1.32%
$1.48 million $174,286
Nov 27, 2024 $0.0018
+26.67%
$1.49 million $267,068