Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅608
-61.98%
$60,830 $26,162
Sep 14 $0.000016
+9.48%
$160,000 $1,590
Sep 7 $0.00002
+34.12%
$146,150 $6,378
Aug 31 $0.0000149
+25.40%
$149,120 $13,901
Aug 24 $0.0000119
+69.45%
$118,920 $17,617
Aug 17 $0.0₅66
-86.22%
$70,180 $275,591
Aug 10 $0.0000738
-29.59%
$478,738 $560,227
Aug 3 $0.000105
-17.42%
$1.05 million $433,079
Jul 27 $0.000127
-12.05%
$1.27 million $314,232
Jul 20 $0.000147
+49.94%
$1.47 million $575,904
Jul 13 $0.000098
-60.73%
$980,000 $703,792
Jul 6 $0.00025
-4.99%
$2.5 million $162,994
Jun 29 $0.000263
+2.18%
$2.63 million $121,419
Jun 22 $0.000261
-9.63%
$2.61 million $550,881
Jun 15 $0.000288
+9.42%
$2.89 million $846,113
Jun 8 $0.000278
-2.56%
$2.62 million $145,752
Jun 1 $0.000281
-20.53%
$2.84 million $742,783
May 25 $0.000395
-0.56%
$3.56 million $2.44 million
May 18 $0.000567
+65.70%
$3.98 million $2.65 million
May 11 $0.000336
-1.83%
$3.39 million $241,848
May 4 $0.000346
-2.75%
$3.41 million $137,717
Apr 27 $0.000358
-7.76%
$3.56 million $57,403
Apr 20 $0.000462
+36.79%
$3.99 million $9.77 million
Apr 13 $0.000323
-3.64%
$3.38 million $1.06 million
Apr 6 $0.00033
-7.98%
$3.35 million $743,761
Mar 30 $0.000336
+1.73%
$3.59 million $4.68 million
Mar 23 $0.000345
+20.94%
$3.3 million $19.61 million
Mar 16 $0.000285
+0.72%
$1.2 million $382,905
Mar 9 $0.000283
+0.45%
$1.19 million $547,750
Mar 2 $0.000282
-6.28%
$1.19 million $1.39 million
Feb 23 $0.000301
-8.70%
$1.27 million $757,904
Feb 16 $0.00033
-7.05%
$1.39 million $719,416
Feb 9 $0.000373
+20.00%
$1.49 million $6.34 million
Feb 2 $0.000353
+1.74%
$1.31 million $453,408
Jan 26 $0.000344
-22.46%
$1.46 million $597,566
Jan 19 $0.000475
-4.90%
$1.87 million $453,708
Jan 12 $0.00051
+0.06%
$2.1 million $1.12 million
Jan 5 $0.000514
-7.02%
$2.15 million $1.02 million
Dec 29 $0.000512
+19.63%
$2.33 million $4.7 million
Dec 22 $0.000448
+20.27%
$1.8 million $2.42 million
Dec 15 $0.00056
+42.68%
$1.56 million $3.22 million
Dec 8 $0.000421
-16.45%
$1.65 million $4.74 million
Dec 1 $0.000508
-9.68%
$2.12 million $6.03 million
Nov 24 $0.000629
+14.30%
$2.36 million $4.6 million
Nov 17 $0.000558
-11.51%
$2.31 million $4.01 million
Nov 10 $0.000684
-14.76%
$2.65 million $770,982
Nov 3 $0.000784
-14.34%
$3.37 million $1.98 million
Oct 27 $0.000914
-10.00%
$3.85 million $1.97 million
Oct 20 $0.00101
-7.02%
$4.27 million $7.24 million
Oct 13 $0.00111
-1.37%
$4.58 million $816,699
Download