Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 PM $0.0₅24
+0.00%
$24,010 $932
11:52 PM $0.0₅24
+0.00%
$24,010 $899
11:51 PM $0.0₅245
+0.00%
$24,010 $884
11:50 PM $0.0₅245
+0.00%
$24,010 $884
11:49 PM $0.0₅245
+0.00%
$24,540 $884
11:48 PM $0.0₅245
+0.00%
$24,540 $884
11:47 PM $0.0₅245
+0.00%
$24,540 $884
11:46 PM $0.0₅245
-0.65%
$24,540 $884
11:45 PM $0.0₅247
+0.00%
$24,540 $879
11:44 PM $0.0₅247
-0.04%
$24,700 $879
11:43 PM $0.0₅247
+0.00%
$24,700 $742
11:42 PM $0.0₅247
+0.00%
$24,700 $742
11:41 PM $0.0₅247
+0.00%
$24,700 $742
11:40 PM $0.0₅247
+0.00%
$24,700 $742
11:39 PM $0.0₅247
+0.00%
$24,710 $742
11:38 PM $0.0₅247
+0.00%
$24,710 $742
11:37 PM $0.0₅247
+0.00%
$24,710 $742
11:36 PM $0.0₅247
+0.00%
$24,710 $742
11:35 PM $0.0₅247
+0.00%
$24,710 $742
11:34 PM $0.0₅247
+0.00%
$24,710 $742
11:33 PM $0.0₅247
+0.00%
$24,710 $742
11:32 PM $0.0₅247
+0.00%
$24,710 $733
11:31 PM $0.0₅247
+0.00%
$24,710 $733
11:30 PM $0.0₅247
+0.00%
$24,710 $733
11:29 PM $0.0₅247
+0.00%
$24,710 $733
11:28 PM $0.0₅247
+0.00%
$24,710 $733
11:27 PM $0.0₅247
+0.00%
$24,710 $733
11:26 PM $0.0₅247
+0.00%
$24,710 $733
11:25 PM $0.0₅247
+0.00%
$24,710 $733
11:24 PM $0.0₅247
+0.00%
$24,710 $733
11:23 PM $0.0₅247
+0.00%
$24,710 $733
11:22 PM $0.0₅247
+0.00%
$24,710 $733
11:21 PM $0.0₅247
+0.00%
$24,710 $733
11:20 PM $0.0₅247
+0.00%
$24,710 $733
11:19 PM $0.0₅247
+0.00%
$24,710 $733
11:18 PM $0.0₅247
+0.00%
$24,710 $733
11:17 PM $0.0₅247
+0.00%
$24,710 $733
11:16 PM $0.0₅247
+0.00%
$24,710 $733
11:15 PM $0.0₅247
+0.00%
$24,710 $725
11:14 PM $0.0₅247
+0.00%
$24,710 $716
11:13 PM $0.0₅247
+0.00%
$24,710 $716
11:12 PM $0.0₅247
+0.00%
$24,710 $716
11:11 PM $0.0₅247
+0.00%
$24,710 $716
11:10 PM $0.0₅247
+0.00%
$24,710 $716
11:09 PM $0.0₅247
+0.00%
$24,710 $716
11:08 PM $0.0₅247
+0.00%
$24,710 $716
11:07 PM $0.0₅247
+0.00%
$24,710 $716
11:06 PM $0.0₅247
+0.00%
$24,710 $716
11:05 PM $0.0₅247
+0.00%
$24,710 $716
11:04 PM $0.0₅247
+0.00%
$24,710 $716