Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0000136
-3.64%
$135,890 $322
Sep 13, 2 PM $0.0000141
-1.78%
$141,020 $320
Sep 13, 1 PM $0.0000144
+1.82%
$143,580 $476
Sep 13, 12 PM $0.0000141
+1.85%
$141,020 $491
Sep 13, 11 AM $0.0000138
+2.24%
$138,460 $482
Sep 13, 10 AM $0.0000135
+0.00%
$135,420 $483
Sep 13, 9 AM $0.0000135
-4.24%
$135,420 $483
Sep 13, 8 AM $0.0000141
-4.24%
$141,420 $420
Sep 13, 7 AM $0.0000148
-4.00%
$147,680 $414
Sep 13, 6 AM $0.0000154
-7.69%
$153,840 $405
Sep 13, 5 AM $0.0000167
-5.80%
$166,660 $385
Sep 13, 4 AM $0.0000177
-0.05%
$176,920 $652
Sep 13, 3 AM $0.0000177
-7.59%
$177,010 $621
Sep 13, 2 AM $0.0000192
+0.00%
$191,540 $531
Sep 13, 1 AM $0.0000192
-4.23%
$191,540 $531
Sep 13, 12 AM $0.00002
+0.00%
$200,000 $533
Sep 12, 11 PM $0.00002
+0.00%
$200,000 $533
Sep 12, 10 PM $0.00002
+0.00%
$200,000 $533
Sep 12, 9 PM $0.00002
+0.00%
$200,000 $533
Sep 12, 8 PM $0.00002
+0.00%
$200,000 $533
Sep 12, 7 PM $0.00002
+0.00%
$200,000 $533
Sep 12, 6 PM $0.00002
+4.42%
$200,000 $533
Sep 12, 5 PM $0.0000192
+0.00%
$191,530 $505
Sep 12, 4 PM $0.0000192
+0.00%
$191,530 $505
Sep 12, 3 PM $0.0000192
+0.00%
$191,530 $561
Sep 12, 2 PM $0.0000192
+0.00%
$191,530 $567
Sep 12, 1 PM $0.0000192
-0.01%
$191,530 $409
Sep 12, 12 PM $0.0000192
+0.00%
$191,550 $394
Sep 12, 11 AM $0.0000192
+0.00%
$191,550 $394
Sep 12, 10 AM $0.0000192
+0.00%
$191,550 $406
Sep 12, 9 AM $0.0000192
+0.00%
$191,550 $406
Sep 12, 8 AM $0.0000192
+0.00%
$191,550 $547
Sep 12, 7 AM $0.0000192
+0.00%
$191,550 $757
Sep 12, 6 AM $0.0000192
-4.23%
$191,550 $795
Sep 12, 5 AM $0.00002
+24.07%
$200,000 $790
Sep 12, 4 AM $0.0000161
+0.00%
$161,200 $794
Sep 12, 3 AM $0.0000161
-7.39%
$161,200 $795
Sep 12, 2 AM $0.0000174
+0.00%
$174,070 $788
Sep 12, 1 AM $0.0000174
-0.01%
$174,070 $789
Sep 12, 12 AM $0.0000174
+0.00%
$174,080 $774
Sep 11, 11 PM $0.0000174
+0.00%
$174,080 $774
Sep 11, 10 PM $0.0000174
+0.00%
$174,080 $774
Sep 11, 9 PM $0.0000174
+0.00%
$174,080 $774
Sep 11, 8 PM $0.0000174
+0.00%
$174,080 $774
Sep 11, 7 PM $0.0000174
+0.00%
$174,080 $784
Sep 11, 6 PM $0.0000174
+0.00%
$174,080 $784
Sep 11, 5 PM $0.0000174
+0.00%
$174,080 $790
Sep 11, 4 PM $0.0000174
-0.89%
$174,080 $795
Sep 11, 3 PM $0.0000176
-1.01%
$175,640 $740
Sep 11, 2 PM $0.0000177
+0.00%
$177,440 $936