Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0000135
+0.00%
$134,610 $151
Sep 15, 4 PM $0.0000135
+0.00%
$134,610 $161
Sep 15, 3 PM $0.0000135
+1.94%
$134,610 $168
Sep 15, 2 PM $0.0000132
+0.00%
$132,050 $165
Sep 15, 1 PM $0.0000132
+0.00%
$132,050 $167
Sep 15, 12 PM $0.0000132
+0.00%
$132,050 $167
Sep 15, 11 AM $0.0000132
+0.00%
$132,050 $167
Sep 15, 10 AM $0.0000132
-2.48%
$132,050 $168
Sep 15, 9 AM $0.0000135
+4.42%
$135,410 $165
Sep 15, 8 AM $0.000013
+0.00%
$129,680 $189
Sep 15, 7 AM $0.000013
+0.00%
$129,680 $189
Sep 15, 6 AM $0.000013
+5.36%
$129,680 $189
Sep 15, 5 AM $0.0000123
-3.99%
$123,080 $184
Sep 15, 4 AM $0.0000128
+0.00%
$128,200 $162
Sep 15, 3 AM $0.0000128
-9.35%
$128,200 $162
Sep 15, 2 AM $0.0000141
+0.00%
$141,420 $150
Sep 15, 1 AM $0.0000141
+0.00%
$141,420 $150
Sep 15, 12 AM $0.0000141
+0.00%
$141,420 $150
Sep 14, 11 PM $0.0000141
+0.00%
$141,420 $151
Sep 14, 10 PM $0.0000141
+0.00%
$141,420 $151
Sep 14, 9 PM $0.0000141
+0.00%
$141,420 $151
Sep 14, 8 PM $0.0000141
+2.14%
$141,420 $151
Sep 14, 7 PM $0.0000138
+0.00%
$138,460 $140
Sep 14, 6 PM $0.0000138
+5.90%
$138,460 $156
Sep 14, 5 PM $0.0000131
+1.99%
$130,750 $107
Sep 14, 4 PM $0.0000128
-7.41%
$128,200 $98
Sep 14, 3 PM $0.0000138
+0.00%
$138,460 $94
Sep 14, 2 PM $0.0000138
-1.82%
$138,460 $96
Sep 14, 1 PM $0.0000141
+0.00%
$141,020 $96
Sep 14, 12 PM $0.0000141
+0.00%
$141,020 $101
Sep 14, 11 AM $0.0000141
+0.00%
$141,020 $110
Sep 14, 10 AM $0.0000141
+0.00%
$141,020 $110
Sep 14, 9 AM $0.0000141
-4.51%
$141,020 $110
Sep 14, 8 AM $0.0000148
+0.00%
$147,680 $110
Sep 14, 7 AM $0.0000148
+0.00%
$147,680 $116
Sep 14, 6 AM $0.0000148
+0.00%
$147,680 $125
Sep 14, 5 AM $0.0000148
+0.00%
$147,680 $150
Sep 14, 4 AM $0.0000148
+0.00%
$147,680 $181
Sep 14, 3 AM $0.0000148
+0.00%
$147,680 $212
Sep 14, 2 AM $0.0000148
+0.00%
$147,680 $309
Sep 14, 1 AM $0.0000148
+0.00%
$147,680 $309
Sep 14, 12 AM $0.0000148
+1.05%
$147,680 $321
Sep 13, 11 PM $0.0000146
+0.00%
$146,150 $321
Sep 13, 10 PM $0.0000146
+0.00%
$146,150 $321
Sep 13, 9 PM $0.0000146
+0.00%
$146,150 $321
Sep 13, 8 PM $0.0000146
+0.00%
$146,150 $321
Sep 13, 7 PM $0.0000146
+3.64%
$146,150 $321
Sep 13, 6 PM $0.0000141
+1.85%
$141,020 $304
Sep 13, 5 PM $0.0000138
+0.00%
$138,460 $325
Sep 13, 4 PM $0.0000138
+1.89%
$138,460 $324