Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.0₅242
+0.00%
$24,210 $1,021
1:32 AM $0.0₅242
+0.00%
$24,210 $1,021
1:31 AM $0.0₅242
+0.00%
$24,210 $1,021
1:30 AM $0.0₅242
+0.00%
$24,210 $1,021
1:29 AM $0.0₅242
+0.00%
$24,210 $1,021
1:28 AM $0.0₅242
+0.00%
$24,210 $1,021
1:27 AM $0.0₅242
+0.00%
$24,210 $1,021
1:26 AM $0.0₅242
+0.00%
$24,210 $1,021
1:25 AM $0.0₅242
+0.00%
$24,210 $1,021
1:24 AM $0.0₅242
+0.00%
$24,210 $1,021
1:23 AM $0.0₅242
+0.00%
$24,210 $1,021
1:22 AM $0.0₅242
+0.00%
$24,210 $1,021
1:21 AM $0.0₅242
+0.00%
$24,210 $1,021
1:20 AM $0.0₅242
+0.00%
$24,210 $1,021
1:19 AM $0.0₅242
+0.00%
$24,210 $1,021
1:18 AM $0.0₅242
+0.00%
$24,210 $1,021
1:17 AM $0.0₅242
+0.00%
$24,210 $1,021
1:16 AM $0.0₅242
+0.00%
$24,210 $1,021
1:15 AM $0.0₅242
+0.00%
$24,210 $1,021
1:14 AM $0.0₅242
+0.00%
$24,210 $1,021
1:13 AM $0.0₅242
+0.46%
$24,210 $1,021
1:12 AM $0.0₅242
+0.00%
$24,210 $1,021
1:11 AM $0.0₅241
+0.00%
$24,210 $1,018
1:10 AM $0.0₅241
+0.00%
$24,210 $1,018
1:09 AM $0.0₅241
+0.00%
$24,100 $1,018
1:08 AM $0.0₅241
+0.00%
$24,100 $1,018
1:07 AM $0.0₅241
+0.00%
$24,100 $1,018
1:06 AM $0.0₅241
+0.00%
$24,100 $1,018
1:05 AM $0.0₅241
+0.00%
$24,100 $1,018
1:04 AM $0.0₅241
+0.00%
$24,100 $1,018
1:03 AM $0.0₅241
+0.00%
$24,100 $1,018
1:02 AM $0.0₅241
+0.00%
$24,100 $1,018
1:01 AM $0.0₅241
+0.00%
$24,100 $1,018
1:00 AM $0.0₅241
+0.00%
$24,100 $1,018
12:59 AM $0.0₅241
+0.00%
$24,100 $1,018
12:58 AM $0.0₅241
+0.00%
$24,100 $1,018
12:57 AM $0.0₅241
+0.00%
$24,100 $1,018
12:56 AM $0.0₅241
+0.00%
$24,100 $1,018
12:55 AM $0.0₅241
+0.00%
$24,100 $1,018
12:54 AM $0.0₅241
+0.00%
$24,100 $1,018
12:53 AM $0.0₅241
+0.00%
$24,100 $1,018
12:52 AM $0.0₅241
+0.00%
$24,100 $1,018
12:51 AM $0.0₅241
+0.00%
$24,100 $1,018
12:50 AM $0.0₅241
+0.17%
$24,100 $1,018
12:49 AM $0.0₅241
-0.17%
$24,060 $1,013
12:48 AM $0.0₅241
+0.04%
$24,060 $1,013
12:47 AM $0.0₅24
+0.00%
$24,060 $1,006
12:46 AM $0.0₅24
+0.00%
$24,060 $1,006
12:45 AM $0.0₅24
+0.00%
$24,060 $1,006
12:44 AM $0.0₅24
+0.00%
$24,050 $1,006