Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.0000128
+0.00%
$128,200 $102
Sep 17, 6 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 5 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 4 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 3 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 2 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 1 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 12 PM $0.0000128
+0.00%
$128,200 $80
Sep 17, 11 AM $0.0000128
+0.00%
$128,200 $80
Sep 17, 10 AM $0.0000128
+0.00%
$128,200 $80
Sep 17, 9 AM $0.0000128
+0.00%
$128,200 $80
Sep 17, 8 AM $0.0000128
+0.00%
$128,200 $80
Sep 17, 7 AM $0.0000128
+0.00%
$128,200 $80
Sep 17, 6 AM $0.0000128
+2.04%
$128,200 $80
Sep 17, 5 AM $0.0000126
+1.18%
$125,640 $73
Sep 17, 4 AM $0.0000124
+0.00%
$124,180 $73
Sep 17, 3 AM $0.0000124
+0.00%
$124,180 $73
Sep 17, 2 AM $0.0000124
+0.00%
$124,180 $73
Sep 17, 1 AM $0.0000124
+0.00%
$124,180 $73
Sep 17, 12 AM $0.0000124
+0.00%
$124,180 $73
Sep 16, 11 PM $0.0000124
-5.03%
$124,180 $73
Sep 16, 10 PM $0.0000131
+0.00%
$130,760 $16
Sep 16, 9 PM $0.0000131
-3.43%
$130,760 $16
Sep 16, 8 PM $0.0000135
+0.00%
$135,410 $6
Sep 16, 7 PM $0.0000135
+0.00%
$135,410 $11
Sep 16, 6 PM $0.0000135
+0.00%
$135,410 $5
Sep 16, 5 PM $0.0000135
+0.00%
$135,410 $5
Sep 16, 4 PM $0.0000135
+0.00%
$135,410 $5
Sep 16, 3 PM $0.0000135
+0.00%
$135,410 $5
Sep 16, 2 PM $0.0000135
+0.00%
$135,410 $8
Sep 16, 1 PM $0.0000135
+0.00%
$135,410 $8
Sep 16, 12 PM $0.0000135
+0.00%
$135,410 $8
Sep 16, 11 AM $0.0000135
+0.00%
$135,410 $8
Sep 16, 10 AM $0.0000135
+0.00%
$135,410 $8
Sep 16, 9 AM $0.0000135
+0.00%
$135,410 $11
Sep 16, 8 AM $0.0000135
+0.00%
$135,410 $51
Sep 16, 7 AM $0.0000135
+0.00%
$135,410 $51
Sep 16, 6 AM $0.0000135
+0.00%
$135,410 $51
Sep 16, 5 AM $0.0000135
+0.00%
$135,410 $55
Sep 16, 4 AM $0.0000135
+0.00%
$135,410 $78
Sep 16, 3 AM $0.0000135
+0.00%
$135,410 $78
Sep 16, 2 AM $0.0000135
+0.00%
$135,410 $89
Sep 16, 1 AM $0.0000135
+0.00%
$135,410 $89
Sep 16, 12 AM $0.0000135
+0.00%
$135,410 $89
Sep 15, 11 PM $0.0000135
+0.00%
$135,410 $89
Sep 15, 10 PM $0.0000135
+0.00%
$135,410 $89
Sep 15, 9 PM $0.0000135
+0.00%
$135,410 $89
Sep 15, 8 PM $0.0000135
+0.59%
$135,410 $89
Sep 15, 7 PM $0.0000135
+0.00%
$134,610 $95
Sep 15, 6 PM $0.0000135
+0.00%
$134,610 $95