Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000515
+0.76%
$2.16 million $973,740
Dec 3, 2025 $0.000511
-1.63%
$2.15 million $212,732
Dec 2, 2025 $0.000519
-2.00%
$2.18 million $626,442
Dec 1, 2025 $0.00053
-5.79%
$2.23 million $1.51 million
Nov 30, 2025 $0.000573
-16.55%
$2.36 million $7.74 million
Nov 29, 2025 $0.000629
+17.35%
$2.89 million $3.94 million
Nov 28, 2025 $0.000538
-1.96%
$2.25 million $158,003
Nov 27, 2025 $0.000554
-2.94%
$2.31 million $126,556
Nov 26, 2025 $0.000567
+1.44%
$2.4 million $85,997
Nov 25, 2025 $0.000558
+1.22%
$2.35 million $151,100
Nov 24, 2025 $0.000549
-0.20%
$2.32 million $135,737
Nov 23, 2025 $0.00056
+0.01%
$2.31 million $21,281
Nov 22, 2025 $0.000558
-2.20%
$2.35 million $264,639
Nov 21, 2025 $0.000571
-5.93%
$2.4 million $315,292
Nov 20, 2025 $0.000604
-11.13%
$2.55 million $1.46 million
Nov 19, 2025 $0.000679
+12.47%
$2.86 million $1.55 million
Nov 18, 2025 $0.000604
+3.49%
$2.54 million $155,097
Nov 17, 2025 $0.000584
-7.38%
$2.46 million $272,162
Nov 16, 2025 $0.00063
-8.84%
$2.65 million $114,706
Nov 15, 2025 $0.000684
-3.31%
$2.91 million $71,316
Nov 14, 2025 $0.000709
+0.70%
$2.97 million $118,250
Nov 13, 2025 $0.000704
-9.77%
$2.96 million $149,927
Nov 12, 2025 $0.000784
-2.13%
$3.29 million $104,284
Nov 11, 2025 $0.000801
-0.31%
$3.37 million $208,869
Nov 10, 2025 $0.000804
+0.26%
$3.38 million $118,335
Nov 9, 2025 $0.000802
+2.34%
$3.37 million $155,451
Nov 8, 2025 $0.000784
+5.26%
$3.29 million $354,954
Nov 7, 2025 $0.000744
+5.48%
$3.13 million $229,352
Nov 6, 2025 $0.000706
-2.08%
$2.97 million $313,632
Nov 5, 2025 $0.000721
-3.23%
$3.03 million $390,605
Nov 4, 2025 $0.000745
-10.95%
$3.13 million $334,091
Nov 3, 2025 $0.000836
-8.56%
$3.52 million $360,982
Nov 2, 2025 $0.000915
+0.04%
$3.85 million $113,195
Nov 1, 2025 $0.000914
+1.64%
$3.84 million $106,209
Oct 31, 2025 $0.000898
-2.35%
$3.78 million $160,997
Oct 30, 2025 $0.000926
-3.12%
$3.87 million $875,438
Oct 29, 2025 $0.000956
-1.34%
$4.02 million $272,335
Oct 28, 2025 $0.000968
-3.85%
$4.07 million $274,477
Oct 27, 2025 $0.00101
-0.89%
$4.23 million $282,404
Oct 26, 2025 $0.00102
+0.21%
$4.27 million $142,673
Oct 25, 2025 $0.00101
+0.09%
$4.26 million $220,641
Oct 24, 2025 $0.00102
-2.80%
$4.26 million $616,338
Oct 23, 2025 $0.00106
-7.50%
$4.42 million $1.96 million
Oct 22, 2025 $0.00123
+16.68%
$4.79 million $4.22 million
Oct 21, 2025 $0.00114
+6.48%
$4.42 million $99,605
Oct 20, 2025 $0.00107
-1.68%
$4.5 million $116,599
Oct 19, 2025 $0.00111
-0.25%
$4.58 million $60,822
Oct 18, 2025 $0.00111
+0.23%
$4.68 million $104,242
Oct 17, 2025 $0.00109
-3.43%
$4.64 million $231,202
Oct 16, 2025 $0.00113
-1.99%
$4.75 million $123,870