Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.0₅25
+0.00%
$24,410 $1,134
2:24 AM $0.0₅25
+0.04%
$25,030 $1,086
2:23 AM $0.0₅25
+0.00%
$25,030 $1,044
2:22 AM $0.0₅25
+0.00%
$25,030 $1,044
2:21 AM $0.0₅255
+0.00%
$25,030 $1,031
2:20 AM $0.0₅255
+0.00%
$25,030 $1,031
2:19 AM $0.0₅255
+0.00%
$25,500 $1,031
2:18 AM $0.0₅255
+0.00%
$25,500 $1,031
2:17 AM $0.0₅255
+0.00%
$25,500 $1,031
2:16 AM $0.0₅255
+0.00%
$25,500 $1,031
2:15 AM $0.0₅255
+0.00%
$25,500 $1,031
2:14 AM $0.0₅255
+0.00%
$25,500 $1,031
2:13 AM $0.0₅255
+0.00%
$25,500 $1,031
2:12 AM $0.0₅255
+4.04%
$25,500 $1,031
2:11 AM $0.0₅245
+0.00%
$25,500 $1,030
2:10 AM $0.0₅245
+0.00%
$25,500 $1,030
2:09 AM $0.0₅245
+0.00%
$24,510 $1,030
2:08 AM $0.0₅245
+0.00%
$24,510 $1,030
2:07 AM $0.0₅245
+0.00%
$24,510 $1,030
2:06 AM $0.0₅245
+0.00%
$24,510 $1,030
2:05 AM $0.0₅245
+0.00%
$24,510 $1,030
2:04 AM $0.0₅245
+0.00%
$24,510 $1,030
2:03 AM $0.0₅245
+0.00%
$24,510 $1,030
2:02 AM $0.0₅245
+0.00%
$24,510 $1,030
2:01 AM $0.0₅245
+0.00%
$24,510 $1,030
2:00 AM $0.0₅245
+0.00%
$24,510 $1,030
1:59 AM $0.0₅245
+0.00%
$24,510 $1,030
1:58 AM $0.0₅245
+0.00%
$24,510 $1,030
1:57 AM $0.0₅245
+0.00%
$24,510 $1,030
1:56 AM $0.0₅245
+0.00%
$24,510 $1,030
1:55 AM $0.0₅245
+0.00%
$24,510 $1,030
1:54 AM $0.0₅244
-0.45%
$24,400 $1,028
1:53 AM $0.0₅244
+0.00%
$24,400 $1,028
1:52 AM $0.0₅243
-0.25%
$24,400 $1,024
1:51 AM $0.0₅243
+0.00%
$24,400 $1,024
1:50 AM $0.0₅243
+0.00%
$24,400 $1,024
1:49 AM $0.0₅243
+0.00%
$24,340 $1,024
1:48 AM $0.0₅243
+0.00%
$24,340 $1,024
1:47 AM $0.0₅243
+0.54%
$24,340 $1,024
1:46 AM $0.0₅242
+0.00%
$24,340 $1,021
1:45 AM $0.0₅242
+0.00%
$24,340 $1,021
1:44 AM $0.0₅242
+0.00%
$24,210 $1,021
1:43 AM $0.0₅242
+0.00%
$24,210 $1,021
1:42 AM $0.0₅242
+0.00%
$24,210 $1,021
1:41 AM $0.0₅242
+0.00%
$24,210 $1,021
1:40 AM $0.0₅242
+0.00%
$24,210 $1,021
1:39 AM $0.0₅242
+0.00%
$24,210 $1,021
1:37 AM $0.0₅242
+0.00%
$24,210 $1,021
1:36 AM $0.0₅242
+0.00%
$24,210 $1,021
1:34 AM $0.0₅242
+0.00%
$24,210 $1,021