Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.0000137
+0.00%
$137,170 $397
Sep 19, 8 PM $0.0000137
+0.00%
$137,170 $396
Sep 19, 7 PM $0.0000137
-3.61%
$137,170 $396
Sep 19, 6 PM $0.0000142
-3.48%
$142,300 $427
Sep 19, 5 PM $0.0000147
-7.86%
$147,430 $424
Sep 19, 4 PM $0.000016
+10.44%
$160,000 $419
Sep 19, 3 PM $0.0000145
+0.00%
$144,870 $388
Sep 19, 2 PM $0.0000145
+0.00%
$144,870 $406
Sep 19, 1 PM $0.0000145
-2.58%
$144,870 $406
Sep 19, 12 PM $0.0000149
+0.70%
$148,710 $402
Sep 19, 11 AM $0.0000148
+9.05%
$147,680 $370
Sep 19, 10 AM $0.0000135
+2.55%
$135,420 $309
Sep 19, 9 AM $0.0000132
+0.00%
$132,050 $339
Sep 19, 8 AM $0.0000132
+0.99%
$132,050 $438
Sep 19, 7 AM $0.0000131
-0.98%
$130,760 $422
Sep 19, 6 AM $0.0000132
-2.49%
$132,050 $417
Sep 19, 5 AM $0.0000135
+6.70%
$135,420 $379
Sep 19, 4 AM $0.0000127
+0.00%
$126,920 $325
Sep 19, 3 AM $0.0000127
-1.00%
$126,920 $325
Sep 19, 2 AM $0.0000128
+0.00%
$128,200 $324
Sep 19, 1 AM $0.0000128
+6.83%
$128,200 $324
Sep 19, 12 AM $0.000012
+6.19%
$120,000 $278
Sep 18, 11 PM $0.0000113
-0.76%
$113,000 $260
Sep 18, 10 PM $0.0000114
+0.00%
$113,860 $259
Sep 18, 9 PM $0.0000114
+0.00%
$113,860 $259
Sep 18, 8 PM $0.0000114
+0.00%
$113,860 $259
Sep 18, 7 PM $0.0000114
+3.27%
$113,860 $259
Sep 18, 6 PM $0.0000109
-0.07%
$108,970 $269
Sep 18, 5 PM $0.0000109
+0.07%
$109,050 $245
Sep 18, 4 PM $0.0000109
+2.42%
$108,970 $243
Sep 18, 3 PM $0.0000103
+0.00%
$102,570 $222
Sep 18, 2 PM $0.0000103
+0.00%
$102,570 $222
Sep 18, 1 PM $0.0000103
+0.00%
$102,570 $222
Sep 18, 12 PM $0.0000103
+0.00%
$102,570 $222
Sep 18, 11 AM $0.0000103
-1.77%
$102,570 $222
Sep 18, 10 AM $0.0000104
+4.42%
$104,420 $192
Sep 18, 9 AM $0.00001
-14.28%
$100,000 $146
Sep 18, 8 AM $0.0000117
+2.23%
$116,660 $48
Sep 18, 7 AM $0.0000114
+0.00%
$114,110 $42
Sep 18, 6 AM $0.0000114
+0.00%
$114,110 $42
Sep 18, 5 AM $0.0000114
-4.29%
$114,110 $48
Sep 18, 4 AM $0.0000119
+0.00%
$119,230 $44
Sep 18, 3 AM $0.0000119
+0.00%
$119,230 $44
Sep 18, 2 AM $0.0000119
+0.00%
$119,230 $44
Sep 18, 1 AM $0.0000119
-7.00%
$119,230 $44
Sep 18, 12 AM $0.0000128
+0.00%
$128,200 $36
Sep 17, 11 PM $0.0000128
+0.00%
$128,200 $36
Sep 17, 10 PM $0.0000128
+0.00%
$128,200 $93
Sep 17, 9 PM $0.0000128
+0.00%
$128,200 $93
Sep 17, 8 PM $0.0000128
+0.00%
$128,200 $102