Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $0.000018
+2.49%
$180,000 $1,426
Sep 21, 10 PM $0.0000176
+8.39%
$175,620 $740
Sep 21, 9 PM $0.0000162
-9.98%
$162,030 $730
Sep 21, 8 PM $0.000018
+0.00%
$180,000 $721
Sep 21, 7 PM $0.000018
+0.00%
$180,000 $716
Sep 21, 6 PM $0.000018
+0.00%
$180,000 $716
Sep 21, 5 PM $0.000018
+0.00%
$180,000 $716
Sep 21, 4 PM $0.000018
+0.00%
$180,000 $716
Sep 21, 3 PM $0.000018
+11.10%
$180,000 $716
Sep 21, 2 PM $0.0000162
-9.99%
$162,020 $717
Sep 21, 1 PM $0.0000161
-10.52%
$161,060 $708
Sep 21, 12 PM $0.000018
+2.49%
$180,000 $706
Sep 21, 11 AM $0.0000176
-2.43%
$175,620 $724
Sep 21, 10 AM $0.000018
+0.00%
$180,000 $800
Sep 21, 9 AM $0.000018
+12.50%
$180,000 $785
Sep 21, 8 AM $0.000016
+0.00%
$160,000 $170
Sep 21, 7 AM $0.000016
+0.00%
$160,000 $166
Sep 21, 6 AM $0.000016
+0.00%
$160,000 $180
Sep 21, 5 AM $0.000016
+0.00%
$160,000 $181
Sep 21, 4 AM $0.000016
+0.00%
$160,000 $172
Sep 21, 3 AM $0.000016
+0.00%
$160,000 $172
Sep 21, 2 AM $0.000016
+0.00%
$160,000 $249
Sep 21, 1 AM $0.000016
+0.00%
$160,000 $238
Sep 21, 12 AM $0.000016
+0.00%
$160,000 $241
Sep 20, 11 PM $0.000016
+0.00%
$160,000 $263
Sep 20, 10 PM $0.000016
+0.00%
$160,000 $263
Sep 20, 9 PM $0.000016
+0.00%
$160,000 $263
Sep 20, 8 PM $0.000016
+0.00%
$160,000 $264
Sep 20, 7 PM $0.000016
+0.00%
$160,000 $264
Sep 20, 6 PM $0.000016
+0.00%
$160,000 $274
Sep 20, 5 PM $0.000016
+0.00%
$160,000 $278
Sep 20, 4 PM $0.000016
+0.00%
$160,000 $285
Sep 20, 3 PM $0.000016
+0.02%
$160,000 $319
Sep 20, 2 PM $0.000016
+8.32%
$159,970 $307
Sep 20, 1 PM $0.0000148
-7.69%
$147,680 $303
Sep 20, 12 PM $0.000016
+10.43%
$159,980 $303
Sep 20, 11 AM $0.0000147
+15.00%
$147,430 $300
Sep 20, 10 AM $0.0000128
+0.00%
$128,200 $308
Sep 20, 9 AM $0.0000128
+0.00%
$128,200 $324
Sep 20, 8 AM $0.0000128
+0.00%
$128,200 $324
Sep 20, 7 AM $0.0000128
-1.14%
$128,200 $346
Sep 20, 6 AM $0.000013
-4.63%
$129,680 $335
Sep 20, 5 AM $0.0000136
+0.00%
$135,970 $364
Sep 20, 4 AM $0.0000136
+0.00%
$135,970 $423
Sep 20, 3 AM $0.0000136
-15.02%
$135,970 $423
Sep 20, 2 AM $0.000016
+0.00%
$160,000 $348
Sep 20, 1 AM $0.000016
+3.75%
$160,000 $348
Sep 20, 12 AM $0.0000154
+12.43%
$154,220 $399
Sep 19, 11 PM $0.0000137
+0.00%
$137,170 $396
Sep 19, 10 PM $0.0000137
+0.00%
$137,170 $397