Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000262
+0.00%
$2.62 million $4,146
Jul 4, 6 PM $0.000262
-0.37%
$2.62 million $4,146
Jul 4, 5 PM $0.000263
+0.07%
$2.63 million $1,992
Jul 4, 4 PM $0.000263
+0.05%
$2.63 million $1,743
Jul 4, 3 PM $0.000263
-0.02%
$2.63 million $40
Jul 4, 2 PM $0.000261
-0.25%
$2.61 million $64,894
Jul 4, 1 PM $0.000262
-0.02%
$2.62 million $63,929
Jul 4, 12 PM $0.000262
-0.02%
$2.62 million $63,362
Jul 4, 11 AM $0.000262
+0.33%
$2.62 million $62,868
Jul 4, 10 AM $0.000261
-0.05%
$2.61 million $61,859
Jul 4, 9 AM $0.000261
-0.52%
$2.61 million $59,972
Jul 4, 8 AM $0.000262
+0.06%
$2.62 million $56,866
Jul 4, 7 AM $0.000262
-0.20%
$2.62 million $54,040
Jul 4, 6 AM $0.00026
-0.48%
$2.6 million $51,573
Jul 4, 5 AM $0.000261
+33.12%
$2.61 million $45,576
Jul 4, 4 AM $0.000196
+1.18%
$1.96 million $6,100
Jul 4, 3 AM $0.000194
+2.42%
$1.94 million $6,048
Jul 4, 2 AM $0.000188
+3.01%
$1.88 million $6,198
Jul 4, 1 AM $0.000183
-1.88%
$1.83 million $6,638
Jul 4, 12 AM $0.000186
+0.00%
$1.86 million $6,669
Jul 3, 11 PM $0.000186
+0.00%
$1.86 million $6,737
Jul 3, 10 PM $0.000186
+0.00%
$1.86 million $6,737
Jul 3, 9 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 8 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 7 PM $0.000186
+0.00%
$1.86 million $6,984
Jul 3, 6 PM $0.000186
+1.14%
$1.86 million $6,986
Jul 3, 5 PM $0.000184
+0.00%
$1.84 million $6,974
Jul 3, 4 PM $0.000184
-0.81%
$1.84 million $6,979
Jul 3, 3 PM $0.000186
-30.61%
$1.86 million $7,095
Jul 3, 2 PM $0.000268
+0.02%
$2.68 million $97,459
Jul 3, 1 PM $0.000268
+0.32%
$2.68 million $96,238
Jul 3, 12 PM $0.000267
-0.06%
$2.67 million $91,939
Jul 3, 11 AM $0.000267
-0.01%
$2.67 million $91,063
Jul 3, 10 AM $0.000267
-0.04%
$2.67 million $88,897
Jul 3, 9 AM $0.000267
+0.93%
$2.67 million $87,458
Jul 3, 8 AM $0.000266
+0.45%
$2.66 million $84,218
Jul 3, 7 AM $0.000264
-0.01%
$2.64 million $83,323
Jul 3, 6 AM $0.000264
+0.87%
$2.64 million $80,320
Jul 3, 5 AM $0.000262
+0.32%
$2.62 million $75,530
Jul 3, 4 AM $0.000261
-1.18%
$2.61 million $59,181
Jul 3, 3 AM $0.000264
+1.83%
$2.64 million $52,864
Jul 3, 2 AM $0.00026
-1.65%
$2.6 million $54,872
Jul 3, 1 AM $0.000263
-0.12%
$2.63 million $47,921
Jul 3, 12 AM $0.000264
-0.77%
$2.64 million $45,188
Jul 2, 11 PM $0.000267
+0.68%
$2.67 million $36,888
Jul 2, 10 PM $0.000265
-0.34%
$2.65 million $34,913
Jul 2, 9 PM $0.000266
+0.91%
$2.66 million $30,864
Jul 2, 8 PM $0.000263
+0.76%
$2.63 million $25,783
Jul 2, 7 PM $0.000264
+0.67%
$2.64 million $20,449
Jul 2, 6 PM $0.000262
-1.15%
$2.62 million $18,138