Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.000162
-1.94%
$1.62 million $3,424
Jul 6, 8 PM $0.000165
-36.40%
$1.65 million $3,294
Jul 6, 7 PM $0.000259
-0.35%
$2.59 million $8,064
Jul 6, 6 PM $0.00026
+0.11%
$2.6 million $5,981
Jul 6, 5 PM $0.00026
-0.36%
$2.6 million $5,973
Jul 6, 4 PM $0.000261
-0.02%
$2.61 million $5,444
Jul 6, 3 PM $0.000261
+0.13%
$2.61 million $1,138
Jul 6, 2 PM $0.00026
+0.92%
$2.6 million $90,173
Jul 6, 1 PM $0.000258
+0.14%
$2.58 million $86,959
Jul 6, 12 PM $0.000258
+1.08%
$2.58 million $80,272
Jul 6, 11 AM $0.000258
-0.48%
$2.58 million $74,224
Jul 6, 10 AM $0.00026
-0.18%
$2.6 million $73,260
Jul 6, 9 AM $0.00026
+1.14%
$2.6 million $73,221
Jul 6, 8 AM $0.000256
-0.78%
$2.56 million $64,336
Jul 6, 7 AM $0.000258
-1.13%
$2.58 million $59,938
Jul 6, 6 AM $0.000261
-0.09%
$2.61 million $49,807
Jul 6, 5 AM $0.000259
-0.72%
$2.59 million $44,242
Jul 6, 4 AM $0.000261
+0.08%
$2.61 million $43,677
Jul 6, 3 AM $0.00026
+0.04%
$2.6 million $38,706
Jul 6, 2 AM $0.00026
-0.01%
$2.6 million $36,046
Jul 6, 1 AM $0.00026
-0.48%
$2.6 million $33,473
Jul 6, 12 AM $0.000262
-0.35%
$2.62 million $31,081
Jul 5, 11 PM $0.000263
-0.49%
$2.63 million $26,657
Jul 5, 10 PM $0.000264
+0.67%
$2.64 million $26,394
Jul 5, 9 PM $0.000262
-0.02%
$2.62 million $25,165
Jul 5, 8 PM $0.000263
-0.94%
$2.63 million $24,187
Jul 5, 7 PM $0.000265
+0.32%
$2.65 million $21,660
Jul 5, 6 PM $0.000264
+0.75%
$2.64 million $17,613
Jul 5, 5 PM $0.000264
-0.35%
$2.64 million $16,930
Jul 5, 4 PM $0.000265
-0.02%
$2.65 million $13,420
Jul 5, 3 PM $0.000265
-0.20%
$2.65 million $10,572
Jul 5, 2 PM $0.000266
-1.00%
$2.66 million $170,449
Jul 5, 1 PM $0.000268
+0.93%
$2.68 million $163,624
Jul 5, 12 PM $0.000269
+3.08%
$2.69 million $145,807
Jul 5, 11 AM $0.000261
+1.47%
$2.61 million $56,822
Jul 5, 10 AM $0.000258
-0.43%
$2.58 million $48,840
Jul 5, 9 AM $0.000258
+0.82%
$2.58 million $47,087
Jul 5, 8 AM $0.000256
-2.02%
$2.56 million $45,869
Jul 5, 7 AM $0.000262
+0.15%
$2.62 million $23,776
Jul 5, 6 AM $0.000261
+0.05%
$2.61 million $23,501
Jul 5, 5 AM $0.000262
-0.40%
$2.62 million $21,038
Jul 5, 4 AM $0.000263
-0.17%
$2.63 million $18,476
Jul 5, 3 AM $0.000263
+0.20%
$2.63 million $17,930
Jul 5, 2 AM $0.000262
+0.65%
$2.62 million $16,582
Jul 5, 1 AM $0.000261
-0.59%
$2.61 million $12,390
Jul 5, 12 AM $0.000262
+0.30%
$2.62 million $8,766
Jul 4, 11 PM $0.000262
-0.03%
$2.62 million $7,161
Jul 4, 10 PM $0.000263
+0.68%
$2.63 million $6,970
Jul 4, 9 PM $0.000261
-0.57%
$2.61 million $4,821
Jul 4, 8 PM $0.000262
-0.05%
$2.62 million $4,830