Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.00025
+3.55%
$2.5 million $167,578
Jul 8, 10 PM $0.000241
-1.87%
$2.41 million $138,494
Jul 8, 9 PM $0.000246
+0.09%
$2.46 million $138,783
Jul 8, 8 PM $0.000246
-0.09%
$2.46 million $137,579
Jul 8, 7 PM $0.000246
+0.26%
$2.46 million $128,744
Jul 8, 6 PM $0.000247
+1.14%
$2.47 million $115,419
Jul 8, 5 PM $0.000248
+1.06%
$2.48 million $67,351
Jul 8, 4 PM $0.000244
-0.65%
$2.44 million $28,282
Jul 8, 3 PM $0.000248
-0.53%
$2.48 million $3,818
Jul 8, 2 PM $0.000248
-1.25%
$2.48 million $136,665
Jul 8, 1 PM $0.00025
+1.17%
$2.5 million $128,854
Jul 8, 12 PM $0.000247
+0.86%
$2.47 million $126,661
Jul 8, 11 AM $0.000245
+65.07%
$2.45 million $122,024
Jul 8, 10 AM $0.000149
-0.93%
$1.49 million $4,723
Jul 8, 9 AM $0.00015
-1.96%
$1.5 million $5,024
Jul 8, 8 AM $0.000153
-9.89%
$1.53 million $4,998
Jul 8, 7 AM $0.00017
-1.22%
$1.7 million $5,278
Jul 8, 6 AM $0.000172
+7.77%
$1.72 million $5,508
Jul 8, 5 AM $0.00016
-5.90%
$1.59 million $5,222
Jul 8, 4 AM $0.00017
-0.99%
$1.7 million $5,578
Jul 8, 3 AM $0.000171
-1.67%
$1.71 million $5,528
Jul 8, 2 AM $0.000174
+0.40%
$1.74 million $5,425
Jul 8, 1 AM $0.000173
+0.35%
$1.73 million $5,442
Jul 8, 12 AM $0.000173
+0.82%
$1.73 million $5,497
Jul 7, 11 PM $0.000171
+3.94%
$1.71 million $5,280
Jul 7, 10 PM $0.000165
+1.79%
$1.65 million $5,145
Jul 7, 9 PM $0.000162
-0.43%
$1.62 million $4,925
Jul 7, 8 PM $0.000163
-35.96%
$1.63 million $4,988
Jul 7, 7 PM $0.000254
-1.69%
$2.54 million $7,214
Jul 7, 6 PM $0.000258
+0.11%
$2.58 million $1,214
Jul 7, 5 PM $0.000261
+1.00%
$2.61 million $1,078
Jul 7, 4 PM $0.000258
+0.04%
$2.58 million $1,212
Jul 7, 3 PM $0.000258
-0.85%
$2.58 million $1,212
Jul 7, 2 PM $0.00026
-0.33%
$2.6 million $51,840
Jul 7, 1 PM $0.000261
+0.85%
$2.61 million $50,870
Jul 7, 12 PM $0.000259
-0.80%
$2.59 million $49,320
Jul 7, 11 AM $0.000261
+0.40%
$2.61 million $49,440
Jul 7, 10 AM $0.00026
+0.27%
$2.6 million $49,171
Jul 7, 9 AM $0.000259
-0.25%
$2.59 million $48,859
Jul 7, 8 AM $0.00026
+0.91%
$2.6 million $48,529
Jul 7, 7 AM $0.000251
+0.33%
$2.51 million $48,119
Jul 7, 6 AM $0.000251
-0.18%
$2.51 million $43,171
Jul 7, 5 AM $0.000251
+40.13%
$2.51 million $40,311
Jul 7, 4 AM $0.000179
+1.53%
$1.79 million $2,807
Jul 7, 3 AM $0.000176
+0.86%
$1.76 million $2,762
Jul 7, 2 AM $0.000175
+0.92%
$1.75 million $2,832
Jul 7, 1 AM $0.000173
+4.21%
$1.73 million $2,877
Jul 7, 12 AM $0.000166
+0.00%
$1.66 million $2,981
Jul 6, 11 PM $0.000166
+0.00%
$1.66 million $3,128
Jul 6, 10 PM $0.000166
+2.91%
$1.66 million $3,211