Coinranking
ZTX Historical Data
ZTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 AM | $0.0₅41 | +10.81% | ||
| Sep 24, 12 AM | $0.0₅37 | +8.89% | ||
| Sep 23, 11 PM | $0.0₅34 | -5.61% | ||
| Sep 23, 10 PM | $0.0₅36 | -27.99% | ||
| Sep 23, 9 PM | $0.0₅5 | +0.00% | ||
| Sep 23, 8 PM | $0.0₅5 | +0.02% | ||
| Sep 23, 7 PM | $0.0₅5 | +36.26% | ||
| Sep 23, 6 PM | $0.0₅367 | +0.03% | ||
| Sep 23, 5 PM | $0.0₅367 | +4.74% | ||
| Sep 23, 4 PM | $0.0₅35 | -25.51% | ||
| Sep 23, 3 PM | $0.0₅47 | +33.37% | ||
| Sep 23, 2 PM | $0.0₅352 | -30.77% | ||
| Sep 23, 1 PM | $0.0₅509 | -5.39% | ||
| Sep 23, 12 PM | $0.0₅538 | +34.53% | ||
| Sep 23, 11 AM | $0.0₅4 | -9.09% | ||
| Sep 23, 10 AM | $0.0₅44 | -47.64% | ||
| Sep 23, 9 AM | $0.0₅84 | -17.64% | ||
| Sep 23, 8 AM | $0.00001 | +0.00% | ||
| Sep 23, 7 AM | $0.00001 | +53.85% | ||
| Sep 23, 6 AM | $0.0₅65 | -49.30% | ||
| Sep 23, 5 AM | $0.0000128 | -3.75% | ||
| Sep 23, 4 AM | $0.0000133 | -0.09% | ||
| Sep 23, 3 AM | $0.0000133 | +2.81% | ||
| Sep 23, 2 AM | $0.000013 | +0.00% | ||
| Sep 23, 1 AM | $0.000013 | -7.83% | ||
| Sep 23, 12 AM | $0.0000141 | -4.24% | ||
| Sep 22, 11 PM | $0.0000147 | -4.73% | ||
| Sep 22, 10 PM | $0.0000154 | -3.76% | ||
| Sep 22, 9 PM | $0.000016 | -4.58% | ||
| Sep 22, 8 PM | $0.0000168 | -4.37% | ||
| Sep 22, 7 PM | $0.0000176 | -6.81% | ||
| Sep 22, 6 PM | $0.0000188 | +5.76% | ||
| Sep 22, 5 PM | $0.0000178 | +14.91% | ||
| Sep 22, 4 PM | $0.0000155 | +0.00% | ||
| Sep 22, 3 PM | $0.0000155 | +1.65% | ||
| Sep 22, 2 PM | $0.0000153 | -7.75% | ||
| Sep 22, 1 PM | $0.0000165 | +0.50% | ||
| Sep 22, 12 PM | $0.0000165 | -0.50% | ||
| Sep 22, 11 AM | $0.0000165 | -4.44% | ||
| Sep 22, 10 AM | $0.0000173 | -5.63% | ||
| Sep 22, 9 AM | $0.0000183 | -4.48% | ||
| Sep 22, 8 AM | $0.0000192 | +0.00% | ||
| Sep 22, 7 AM | $0.0000192 | +0.25% | ||
| Sep 22, 6 AM | $0.0000192 | -15.91% | ||
| Sep 22, 5 AM | $0.0000228 | -4.25% | ||
| Sep 22, 4 AM | $0.0000238 | +9.08% | ||
| Sep 22, 3 AM | $0.0000218 | +9.00% | ||
| Sep 22, 2 AM | $0.00002 | -0.04% | ||
| Sep 22, 1 AM | $0.00002 | +0.06% | ||
| Sep 22, 12 AM | $0.00002 | +11.11% | ||