Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000356
-0.37%
$3.56 million $54,934
May 2, 2026 $0.000358
-4.06%
$3.58 million $45,439
May 1, 2026 $0.000369
+0.92%
$3.69 million $287,854
Apr 30, 2026 $0.000366
+5.03%
$3.66 million $76,396
Apr 29, 2026 $0.000349
-8.96%
$3.49 million $59,635
Apr 28, 2026 $0.000381
-0.93%
$3.81 million $241,187
Apr 27, 2026 $0.000383
-1.15%
$3.83 million $517,793
Apr 26, 2026 $0.000399
-12.80%
$3.99 million $146,517
Apr 25, 2026 $0.000462
-0.92%
$4.62 million $2.96 million
Apr 24, 2026 $0.000478
+32.86%
$4.78 million $2.54 million
Apr 23, 2026 $0.000359
+9.28%
$3.59 million $3.87 million
Apr 22, 2026 $0.000326
+0.32%
$3.26 million $69,109
Apr 21, 2026 $0.000323
+0.97%
$3.23 million $218,986
Apr 20, 2026 $0.00032
-5.45%
$3.2 million $117,091
Apr 19, 2026 $0.000338
+4.82%
$3.38 million $548,763
Apr 18, 2026 $0.000323
-4.04%
$3.22 million $545,679
Apr 17, 2026 $0.000336
+0.30%
$3.36 million $92,493
Apr 16, 2026 $0.000335
+5.01%
$3.36 million $313,795
Apr 15, 2026 $0.000319
-3.18%
$3.2 million $30,787
Apr 14, 2026 $0.00033
-0.44%
$3.3 million $43,768
Apr 13, 2026 $0.000331
-1.03%
$3.32 million $30,105
Apr 12, 2026 $0.000335
+1.43%
$3.35 million $51,844
Apr 11, 2026 $0.00033
-4.28%
$3.3 million $134,236
Apr 10, 2026 $0.000345
+2.99%
$3.45 million $337,510
Apr 9, 2026 $0.000335
-0.04%
$3.34 million $44,515
Apr 8, 2026 $0.000335
+0.53%
$3.35 million $53,706
Apr 7, 2026 $0.000333
+1.17%
$3.33 million $84,736
Apr 6, 2026 $0.000329
-8.20%
$3.29 million $89,057
Apr 5, 2026 $0.000359
+6.81%
$3.59 million $1.6 million
Apr 4, 2026 $0.000336
-0.38%
$3.36 million $351,765
Apr 3, 2026 $0.000337
-5.42%
$3.37 million $678,574
Apr 2, 2026 $0.000356
+13.07%
$3.56 million $2.85 million
Apr 1, 2026 $0.000315
+0.54%
$1.33 million $144,806
Mar 31, 2026 $0.000313
-3.43%
$1.32 million $204,989
Mar 30, 2026 $0.000325
-1.65%
$3.25 million $454,634
Mar 29, 2026 $0.00033
-4.38%
$3.3 million $16,299
Mar 28, 2026 $0.000345
-24.44%
$1.45 million $2.9 million
Mar 27, 2026 $0.000457
-17.52%
$1.92 million $5.49 million
Mar 26, 2026 $0.000554
+108.63%
$2.33 million $10.59 million
Mar 25, 2026 $0.000265
+0.49%
$1.12 million $25,294
Mar 24, 2026 $0.000264
-4.89%
$1.11 million $332,131
Mar 23, 2026 $0.000278
-2.68%
$1.17 million $270,368
Mar 22, 2026 $0.000285
+2.25%
$1.2 million $51,606
Mar 21, 2026 $0.000279
-1.60%
$1.17 million $28,294
Mar 20, 2026 $0.000284
+1.22%
$1.19 million $20,175
Mar 19, 2026 $0.00028
-0.45%
$1.18 million $153,206
Mar 18, 2026 $0.000282
-5.05%
$1.18 million $33,587
Mar 17, 2026 $0.000297
-0.26%
$1.25 million $26,090
Mar 16, 2026 $0.000297
+4.96%
$1.25 million $69,947
Mar 15, 2026 $0.000283
+1.67%
$1.19 million $209,305