Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.000255
+2.52%
$2.55 million $116,641
Jul 13, 2 AM $0.00025
-0.71%
$2.5 million $93,817
Jul 13, 1 AM $0.000252
-0.22%
$2.52 million $91,585
Jul 13, 12 AM $0.000252
+1.11%
$2.52 million $86,423
Jul 12, 11 PM $0.00025
-1.15%
$2.5 million $79,634
Jul 12, 10 PM $0.000252
+2.17%
$2.52 million $71,025
Jul 12, 9 PM $0.000247
+0.64%
$2.47 million $49,519
Jul 12, 8 PM $0.000246
-0.10%
$2.46 million $35,582
Jul 12, 7 PM $0.000246
-1.71%
$2.46 million $29,135
Jul 12, 6 PM $0.00025
+0.00%
$2.5 million $26,723
Jul 12, 5 PM $0.00025
+0.03%
$2.5 million $26,723
Jul 12, 4 PM $0.00025
+1.09%
$2.5 million $26,294
Jul 12, 3 PM $0.000247
-4.44%
$2.47 million $22,792
Jul 12, 2 PM $0.000259
+0.16%
$2.59 million $495,876
Jul 12, 1 PM $0.000258
+0.70%
$2.58 million $488,878
Jul 12, 12 PM $0.000257
-0.28%
$2.57 million $483,407
Jul 12, 11 AM $0.000257
+0.94%
$2.57 million $483,510
Jul 12, 10 AM $0.000255
+0.03%
$2.55 million $476,856
Jul 12, 9 AM $0.000255
-1.00%
$2.55 million $474,487
Jul 12, 8 AM $0.000257
+0.76%
$2.57 million $473,201
Jul 12, 7 AM $0.000255
+0.61%
$2.55 million $463,727
Jul 12, 6 AM $0.000254
-1.23%
$2.54 million $450,376
Jul 12, 5 AM $0.000257
+0.08%
$2.57 million $436,635
Jul 12, 4 AM $0.000257
+0.69%
$2.57 million $434,997
Jul 12, 3 AM $0.000255
-0.36%
$2.55 million $427,742
Jul 12, 2 AM $0.000256
+0.78%
$2.56 million $416,721
Jul 12, 1 AM $0.000254
+0.02%
$2.54 million $404,847
Jul 12, 12 AM $0.000254
-0.79%
$2.54 million $392,895
Jul 11, 11 PM $0.000256
+1.99%
$2.56 million $337,936
Jul 11, 10 PM $0.000251
+0.76%
$2.51 million $301,796
Jul 11, 9 PM $0.000249
-1.71%
$2.49 million $288,099
Jul 11, 8 PM $0.000254
-3.13%
$2.54 million $285,018
Jul 11, 7 PM $0.000262
-0.62%
$2.62 million $274,475
Jul 11, 6 PM $0.000263
+2.43%
$2.63 million $266,341
Jul 11, 5 PM $0.000257
-3.96%
$2.57 million $250,819
Jul 11, 4 PM $0.000268
+2.66%
$2.68 million $234,368
Jul 11, 3 PM $0.000261
+5.73%
$2.61 million $127,597
Jul 11, 2 PM $0.000247
+1.17%
$2.47 million $92,280
Jul 11, 1 PM $0.000244
-1.08%
$2.44 million $89,060
Jul 11, 12 PM $0.000246
+1.19%
$2.46 million $86,794
Jul 11, 11 AM $0.000244
-0.72%
$2.44 million $85,625
Jul 11, 10 AM $0.000245
+0.42%
$2.45 million $74,048
Jul 11, 9 AM $0.000244
-1.91%
$2.44 million $67,321
Jul 11, 8 AM $0.000249
+0.06%
$2.49 million $60,939
Jul 11, 7 AM $0.000249
-0.03%
$2.49 million $55,715
Jul 11, 6 AM $0.000249
-1.15%
$2.49 million $55,195
Jul 11, 5 AM $0.000252
+0.23%
$2.52 million $55,929
Jul 11, 4 AM $0.000251
+0.59%
$2.51 million $53,888
Jul 11, 3 AM $0.00025
-0.01%
$2.5 million $51,645
Jul 11, 2 AM $0.00025
+0.53%
$2.5 million $50,769