Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.000174
-0.38%
$1.74 million $82,786
Jul 19, 8 AM $0.000174
+1.54%
$1.74 million $79,773
Jul 19, 7 AM $0.000172
-0.21%
$1.72 million $73,348
Jul 19, 6 AM $0.000172
+0.24%
$1.72 million $70,516
Jul 19, 5 AM $0.000172
-0.01%
$1.72 million $66,382
Jul 19, 4 AM $0.000172
-0.50%
$1.72 million $63,007
Jul 19, 3 AM $0.000173
+0.98%
$1.73 million $61,910
Jul 19, 2 AM $0.000171
-1.59%
$1.71 million $60,152
Jul 19, 1 AM $0.000174
+1.79%
$1.74 million $47,304
Jul 19, 12 AM $0.000171
-2.79%
$1.71 million $35,648
Jul 18, 11 PM $0.000175
+1.84%
$1.75 million $33,288
Jul 18, 10 PM $0.000172
+1.53%
$1.72 million $28,924
Jul 18, 9 PM $0.00017
-1.13%
$1.7 million $24,881
Jul 18, 8 PM $0.000172
+1.20%
$1.72 million $22,732
Jul 18, 7 PM $0.000169
-0.57%
$1.69 million $20,972
Jul 18, 6 PM $0.00017
+0.05%
$1.7 million $20,395
Jul 18, 5 PM $0.00017
+1.07%
$1.7 million $20,390
Jul 18, 4 PM $0.000169
-1.47%
$1.69 million $14,684
Jul 18, 3 PM $0.000171
-2.06%
$1.71 million $13,566
Jul 18, 2 PM $0.000175
+0.57%
$1.75 million $288,064
Jul 18, 1 PM $0.000174
+0.39%
$1.74 million $282,086
Jul 18, 12 PM $0.000173
+0.66%
$1.73 million $277,714
Jul 18, 11 AM $0.000172
-1.75%
$1.72 million $275,323
Jul 18, 10 AM $0.000175
-0.18%
$1.75 million $279,196
Jul 18, 9 AM $0.000175
+1.72%
$1.75 million $279,081
Jul 18, 8 AM $0.000172
-1.54%
$1.72 million $269,335
Jul 18, 7 AM $0.000175
+2.10%
$1.75 million $269,419
Jul 18, 6 AM $0.000171
-0.67%
$1.71 million $257,614
Jul 18, 5 AM $0.000173
-0.99%
$1.73 million $252,435
Jul 18, 4 AM $0.000174
-3.06%
$1.74 million $240,758
Jul 18, 3 AM $0.00018
+2.15%
$1.8 million $238,637
Jul 18, 2 AM $0.000176
+2.22%
$1.76 million $225,186
Jul 18, 1 AM $0.000172
-0.44%
$1.72 million $195,143
Jul 18, 12 AM $0.000173
-0.16%
$1.73 million $157,103
Jul 17, 11 PM $0.000173
-1.30%
$1.73 million $98,666
Jul 17, 10 PM $0.000175
+3.87%
$1.75 million $90,085
Jul 17, 9 PM $0.000169
-0.19%
$1.69 million $81,079
Jul 17, 8 PM $0.000169
-0.73%
$1.69 million $77,668
Jul 17, 7 PM $0.00017
-0.13%
$1.7 million $74,624
Jul 17, 6 PM $0.00017
-0.04%
$1.7 million $74,315
Jul 17, 5 PM $0.00017
-0.25%
$1.7 million $73,715
Jul 17, 4 PM $0.000173
-0.13%
$1.73 million $71,197
Jul 17, 3 PM $0.000173
-1.74%
$1.73 million $58,840
Jul 17, 2 PM $0.000177
-0.19%
$1.77 million $938,850
Jul 17, 1 PM $0.000177
+0.10%
$1.77 million $933,990
Jul 17, 12 PM $0.000177
+0.98%
$1.77 million $930,373
Jul 17, 11 AM $0.000173
+0.08%
$1.73 million $899,905
Jul 17, 10 AM $0.000173
-1.04%
$1.73 million $897,261
Jul 17, 9 AM $0.000175
-4.27%
$1.75 million $879,354
Jul 17, 8 AM $0.000183
+2.20%
$1.83 million $896,917