Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.000151
+0.18%
$1.51 million $3,458
Jul 25, 2 PM $0.000151
+0.00%
$1.51 million $89,738
Jul 25, 1 PM $0.000151
+0.36%
$1.51 million $88,859
Jul 25, 12 PM $0.000151
-0.45%
$1.51 million $87,419
Jul 25, 11 AM $0.000151
-2.17%
$1.51 million $87,643
Jul 25, 10 AM $0.000148
+0.28%
$1.48 million $73,475
Jul 25, 9 AM $0.00015
+1.58%
$1.5 million $68,891
Jul 25, 8 AM $0.000151
+1.48%
$1.51 million $66,418
Jul 25, 7 AM $0.000152
-0.45%
$1.52 million $56,700
Jul 25, 6 AM $0.000153
+2.72%
$1.53 million $56,538
Jul 25, 5 AM $0.000149
-1.41%
$1.49 million $53,881
Jul 25, 4 AM $0.000151
+0.05%
$1.51 million $51,909
Jul 25, 3 AM $0.000151
+0.00%
$1.51 million $51,480
Jul 25, 2 AM $0.000151
+0.18%
$1.51 million $48,015
Jul 25, 1 AM $0.00015
+1.19%
$1.5 million $42,187
Jul 25, 12 AM $0.000149
-5.65%
$1.49 million $14,911
Jul 24, 11 PM $0.000158
+3.74%
$1.58 million $9,472
Jul 24, 10 PM $0.000152
-2.72%
$1.52 million $6,025
Jul 24, 9 PM $0.000156
-0.09%
$1.56 million $4,783
Jul 24, 8 PM $0.000156
+0.03%
$1.56 million $4,726
Jul 24, 7 PM $0.000156
-0.04%
$1.56 million $4,218
Jul 24, 6 PM $0.000156
-1.42%
$1.56 million $4,044
Jul 24, 5 PM $0.000159
+0.16%
$1.59 million $4,061
Jul 24, 4 PM $0.000158
+0.07%
$1.58 million $3,853
Jul 24, 3 PM $0.000158
+1.30%
$1.58 million $3,665
Jul 24, 2 PM $0.000158
+1.33%
$1.58 million $167,335
Jul 24, 1 PM $0.000153
-1.91%
$1.53 million $159,267
Jul 24, 12 PM $0.000156
-0.78%
$1.56 million $157,420
Jul 24, 11 AM $0.000157
-0.06%
$1.57 million $156,701
Jul 24, 10 AM $0.000158
-0.09%
$1.58 million $156,619
Jul 24, 9 AM $0.000158
+0.37%
$1.58 million $155,542
Jul 24, 8 AM $0.000152
+0.20%
$1.52 million $144,388
Jul 24, 7 AM $0.000152
+0.04%
$1.52 million $140,518
Jul 24, 6 AM $0.000152
-0.73%
$1.52 million $139,007
Jul 24, 5 AM $0.000153
+1.79%
$1.53 million $138,885
Jul 24, 4 AM $0.00015
+1.54%
$1.5 million $136,147
Jul 24, 3 AM $0.000148
-3.23%
$1.48 million $133,675
Jul 24, 2 AM $0.000153
+1.35%
$1.53 million $136,478
Jul 24, 1 AM $0.000151
+2.65%
$1.51 million $129,753
Jul 24, 12 AM $0.000147
-8.07%
$1.47 million $122,599
Jul 23, 11 PM $0.00016
+7.41%
$1.6 million $74,486
Jul 23, 10 PM $0.000149
-1.71%
$1.49 million $27,493
Jul 23, 9 PM $0.000152
+2.07%
$1.52 million $26,559
Jul 23, 8 PM $0.000148
-2.54%
$1.48 million $20,843
Jul 23, 7 PM $0.000152
-0.04%
$1.52 million $19,862
Jul 23, 6 PM $0.000152
+2.43%
$1.52 million $19,870
Jul 23, 5 PM $0.000149
-0.08%
$1.49 million $19,382
Jul 23, 4 PM $0.000149
-2.75%
$1.49 million $18,680
Jul 23, 3 PM $0.000155
+2.05%
$1.55 million $16,743
Jul 23, 2 PM $0.00015
-0.53%
$1.5 million $70,933