Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000142
-0.10%
$1.42 million $7,139
Jul 27, 4 PM $0.000142
-0.66%
$1.42 million $6,646
Jul 27, 3 PM $0.000143
-1.49%
$1.43 million $2,837
Jul 27, 2 PM $0.000146
+4.03%
$1.46 million $45,637
Jul 27, 1 PM $0.00014
-1.59%
$1.4 million $39,291
Jul 27, 12 PM $0.000142
+0.37%
$1.42 million $38,037
Jul 27, 11 AM $0.000142
-0.04%
$1.42 million $37,544
Jul 27, 10 AM $0.000142
-0.17%
$1.42 million $35,368
Jul 27, 9 AM $0.000142
+0.34%
$1.42 million $33,367
Jul 27, 8 AM $0.000142
-0.45%
$1.42 million $31,698
Jul 27, 7 AM $0.000142
-0.14%
$1.42 million $29,353
Jul 27, 6 AM $0.000144
-0.64%
$1.44 million $28,714
Jul 27, 5 AM $0.000147
+1.62%
$1.47 million $25,376
Jul 27, 4 AM $0.000145
+0.36%
$1.45 million $24,865
Jul 27, 3 AM $0.000144
-1.55%
$1.44 million $24,631
Jul 27, 2 AM $0.000147
-0.01%
$1.47 million $23,097
Jul 27, 1 AM $0.000147
+1.31%
$1.47 million $21,928
Jul 27, 12 AM $0.000145
+0.45%
$1.45 million $15,284
Jul 26, 11 PM $0.000147
-0.81%
$1.47 million $13,345
Jul 26, 10 PM $0.000149
+0.98%
$1.49 million $8,623
Jul 26, 9 PM $0.000147
+1.18%
$1.47 million $7,904
Jul 26, 8 PM $0.000146
-0.14%
$1.46 million $6,035
Jul 26, 7 PM $0.000146
-0.09%
$1.46 million $5,979
Jul 26, 6 PM $0.000146
-0.79%
$1.46 million $5,198
Jul 26, 5 PM $0.000147
+0.00%
$1.47 million $5,180
Jul 26, 4 PM $0.000147
-0.09%
$1.47 million $5,180
Jul 26, 3 PM $0.000147
+1.22%
$1.47 million $4,299
Jul 26, 2 PM $0.000145
+0.05%
$1.45 million $27,614
Jul 26, 1 PM $0.000145
-0.75%
$1.45 million $27,472
Jul 26, 12 PM $0.000146
-0.70%
$1.46 million $26,781
Jul 26, 11 AM $0.000147
-0.09%
$1.47 million $25,095
Jul 26, 10 AM $0.000147
+1.04%
$1.47 million $24,875
Jul 26, 9 AM $0.000145
-0.47%
$1.45 million $24,223
Jul 26, 8 AM $0.000146
+0.42%
$1.46 million $23,264
Jul 26, 7 AM $0.000145
-1.12%
$1.45 million $22,032
Jul 26, 6 AM $0.000147
-0.09%
$1.47 million $19,604
Jul 26, 5 AM $0.000148
-0.42%
$1.48 million $19,408
Jul 26, 4 AM $0.000148
+0.23%
$1.48 million $15,075
Jul 26, 3 AM $0.000148
-0.23%
$1.48 million $15,032
Jul 26, 2 AM $0.000148
-0.46%
$1.48 million $12,911
Jul 26, 1 AM $0.000148
-0.55%
$1.48 million $12,445
Jul 26, 12 AM $0.000149
-1.36%
$1.49 million $9,986
Jul 25, 11 PM $0.000151
+1.52%
$1.51 million $8,931
Jul 25, 10 PM $0.000148
-1.95%
$1.48 million $7,805
Jul 25, 9 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 8 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 7 PM $0.000151
+0.00%
$1.51 million $5,235
Jul 25, 6 PM $0.000151
+2.08%
$1.51 million $5,230
Jul 25, 5 PM $0.000148
-2.04%
$1.48 million $5,093
Jul 25, 4 PM $0.000151
+0.05%
$1.51 million $4,799