Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.000145
-0.17%
$1.45 million $10,714
Jul 29, 6 PM $0.000145
+0.25%
$1.45 million $10,692
Jul 29, 5 PM $0.000144
+0.27%
$1.44 million $10,659
Jul 29, 4 PM $0.000144
-0.01%
$1.44 million $10,627
Jul 29, 3 PM $0.000144
+0.01%
$1.44 million $10,548
Jul 29, 2 PM $0.000143
+0.05%
$1.43 million $54,295
Jul 29, 1 PM $0.000143
+1.10%
$1.43 million $53,884
Jul 29, 12 PM $0.000142
-0.04%
$1.42 million $52,268
Jul 29, 11 AM $0.000143
+0.11%
$1.43 million $52,152
Jul 29, 10 AM $0.000143
-2.13%
$1.43 million $51,054
Jul 29, 9 AM $0.000146
-1.50%
$1.46 million $50,644
Jul 29, 8 AM $0.000148
+0.70%
$1.48 million $49,154
Jul 29, 7 AM $0.000147
+0.96%
$1.47 million $47,650
Jul 29, 6 AM $0.000146
+0.97%
$1.46 million $46,428
Jul 29, 5 AM $0.000144
-0.81%
$1.44 million $43,550
Jul 29, 4 AM $0.000145
-0.50%
$1.45 million $38,275
Jul 29, 3 AM $0.000146
-0.65%
$1.46 million $34,203
Jul 29, 2 AM $0.000147
+0.08%
$1.47 million $33,221
Jul 29, 1 AM $0.000149
+2.40%
$1.49 million $31,227
Jul 29, 12 AM $0.000146
+1.28%
$1.46 million $16,141
Jul 28, 11 PM $0.000144
-1.37%
$1.44 million $15,133
Jul 28, 10 PM $0.000146
-1.45%
$1.46 million $12,674
Jul 28, 9 PM $0.000146
-1.06%
$1.46 million $11,846
Jul 28, 8 PM $0.000147
+1.05%
$1.47 million $11,608
Jul 28, 7 PM $0.000146
+0.04%
$1.46 million $10,922
Jul 28, 6 PM $0.000146
-2.54%
$1.46 million $10,876
Jul 28, 5 PM $0.000146
+0.04%
$1.46 million $10,008
Jul 28, 4 PM $0.000146
-2.67%
$1.46 million $9,217
Jul 28, 3 PM $0.00015
+3.88%
$1.5 million $8,953
Jul 28, 2 PM $0.000152
+2.21%
$1.52 million $68,634
Jul 28, 1 PM $0.000149
+0.73%
$1.49 million $61,900
Jul 28, 12 PM $0.000147
+0.53%
$1.47 million $61,050
Jul 28, 11 AM $0.000145
-0.77%
$1.45 million $58,899
Jul 28, 10 AM $0.000146
+0.06%
$1.46 million $57,608
Jul 28, 9 AM $0.000146
-1.14%
$1.46 million $57,333
Jul 28, 8 AM $0.000146
+0.57%
$1.46 million $36,873
Jul 28, 7 AM $0.000145
+2.87%
$1.45 million $33,255
Jul 28, 6 AM $0.000141
-2.21%
$1.41 million $30,165
Jul 28, 5 AM $0.000144
-0.52%
$1.44 million $29,150
Jul 28, 4 AM $0.000141
-2.37%
$1.41 million $24,703
Jul 28, 3 AM $0.000146
+1.12%
$1.46 million $25,334
Jul 28, 2 AM $0.000144
+0.13%
$1.44 million $20,301
Jul 28, 1 AM $0.00014
-1.76%
$1.4 million $17,502
Jul 28, 12 AM $0.000142
-0.66%
$1.42 million $12,924
Jul 27, 11 PM $0.000143
+0.88%
$1.43 million $12,926
Jul 27, 10 PM $0.00014
-1.34%
$1.4 million $11,901
Jul 27, 9 PM $0.000142
+2.01%
$1.42 million $8,507
Jul 27, 8 PM $0.000139
-1.80%
$1.39 million $7,548
Jul 27, 7 PM $0.000142
+0.03%
$1.42 million $7,342
Jul 27, 6 PM $0.000142
+1.42%
$1.42 million $7,339