Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.000114
+1.48%
$1.14 million $36,089
Aug 5, 12 AM $0.000112
+0.43%
$1.12 million $31,311
Aug 4, 11 PM $0.000114
+3.05%
$1.14 million $28,939
Aug 4, 10 PM $0.00011
-0.56%
$1.1 million $23,649
Aug 4, 9 PM $0.000111
-0.27%
$1.11 million $23,671
Aug 4, 8 PM $0.000108
-2.59%
$1.08 million $22,142
Aug 4, 7 PM $0.00011
-1.08%
$1.1 million $21,215
Aug 4, 6 PM $0.000111
-0.40%
$1.11 million $21,285
Aug 4, 5 PM $0.000111
+0.07%
$1.11 million $21,217
Aug 4, 4 PM $0.000111
+3.63%
$1.11 million $20,754
Aug 4, 3 PM $0.000112
+4.81%
$1.12 million $18,422
Aug 4, 2 PM $0.000114
-0.55%
$1.14 million $141,946
Aug 4, 1 PM $0.000114
+1.22%
$1.14 million $140,183
Aug 4, 12 PM $0.000113
-1.25%
$1.13 million $137,017
Aug 4, 11 AM $0.000114
+1.68%
$1.14 million $135,761
Aug 4, 10 AM $0.000112
-2.14%
$1.12 million $131,365
Aug 4, 9 AM $0.000114
+3.18%
$1.14 million $133,127
Aug 4, 8 AM $0.000114
+0.04%
$1.14 million $128,402
Aug 4, 7 AM $0.000113
-0.06%
$1.13 million $127,548
Aug 4, 6 AM $0.000113
+0.66%
$1.13 million $126,502
Aug 4, 5 AM $0.000111
-0.86%
$1.11 million $121,064
Aug 4, 4 AM $0.000112
-3.88%
$1.12 million $120,388
Aug 4, 3 AM $0.000116
-0.95%
$1.16 million $118,076
Aug 4, 2 AM $0.000118
+5.27%
$1.18 million $117,864
Aug 4, 1 AM $0.00012
+6.26%
$1.2 million $107,259
Aug 4, 12 AM $0.000113
-0.56%
$1.13 million $40,702
Aug 3, 11 PM $0.000113
-0.10%
$1.13 million $38,019
Aug 3, 10 PM $0.000113
+4.45%
$1.13 million $35,071
Aug 3, 9 PM $0.000109
+1.84%
$1.09 million $30,992
Aug 3, 8 PM $0.000107
-0.67%
$1.07 million $25,341
Aug 3, 7 PM $0.000107
-5.28%
$1.07 million $16,153
Aug 3, 6 PM $0.000113
+0.08%
$1.13 million $16,349
Aug 3, 5 PM $0.000107
-6.67%
$1.07 million $15,369
Aug 3, 4 PM $0.000112
-8.04%
$1.12 million $16,110
Aug 3, 3 PM $0.000122
-2.36%
$1.22 million $6,434
Aug 3, 2 PM $0.000125
-0.08%
$1.25 million $51,564
Aug 3, 1 PM $0.000125
+0.26%
$1.25 million $50,666
Aug 3, 12 PM $0.000125
+0.02%
$1.25 million $50,182
Aug 3, 11 AM $0.000125
-0.78%
$1.25 million $49,894
Aug 3, 10 AM $0.000126
+0.18%
$1.26 million $50,173
Aug 3, 9 AM $0.000126
+0.47%
$1.26 million $50,084
Aug 3, 8 AM $0.000125
+0.02%
$1.25 million $46,847
Aug 3, 7 AM $0.000125
+0.16%
$1.25 million $46,481
Aug 3, 6 AM $0.000125
+1.12%
$1.25 million $46,150
Aug 3, 5 AM $0.000123
-0.85%
$1.23 million $45,316
Aug 3, 4 AM $0.000125
-1.86%
$1.25 million $39,860
Aug 3, 3 AM $0.000127
-0.77%
$1.27 million $39,257
Aug 3, 2 AM $0.000127
-0.60%
$1.27 million $31,579
Aug 3, 1 AM $0.000128
-0.02%
$1.28 million $29,399
Aug 3, 12 AM $0.000128
+0.81%
$1.28 million $28,788