Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000107
-0.84%
$1.07 million $16,890
Aug 7, 2 AM $0.00011
-0.03%
$1.1 million $16,506
Aug 7, 1 AM $0.000109
+4.88%
$1.09 million $13,312
Aug 7, 12 AM $0.000104
-0.34%
$1.04 million $9,949
Aug 6, 11 PM $0.000105
+1.29%
$1.05 million $9,978
Aug 6, 10 PM $0.000103
+0.06%
$1.03 million $8,315
Aug 6, 9 PM $0.000103
+0.22%
$1.03 million $7,736
Aug 6, 8 PM $0.000103
-1.04%
$1.03 million $7,509
Aug 6, 7 PM $0.000104
+0.68%
$1.04 million $7,185
Aug 6, 6 PM $0.000103
-1.32%
$1.03 million $7,047
Aug 6, 5 PM $0.000105
-0.17%
$1.05 million $6,592
Aug 6, 4 PM $0.000105
-1.79%
$1.05 million $6,495
Aug 6, 3 PM $0.000107
-2.12%
$1.07 million $5,477
Aug 6, 2 PM $0.000109
+1.44%
$1.09 million $43,530
Aug 6, 1 PM $0.000107
-0.01%
$1.07 million $40,650
Aug 6, 12 PM $0.000107
-1.21%
$1.07 million $40,085
Aug 6, 11 AM $0.000109
+1.15%
$1.09 million $39,229
Aug 6, 10 AM $0.000107
+1.01%
$1.07 million $36,904
Aug 6, 9 AM $0.000106
+1.66%
$1.06 million $34,663
Aug 6, 8 AM $0.000104
-4.00%
$1.04 million $25,769
Aug 6, 7 AM $0.000106
-2.61%
$1.06 million $21,388
Aug 6, 6 AM $0.000109
-0.44%
$1.09 million $20,329
Aug 6, 5 AM $0.00011
+0.07%
$1.1 million $19,725
Aug 6, 4 AM $0.00011
+0.33%
$1.1 million $19,617
Aug 6, 3 AM $0.000109
+1.71%
$1.09 million $18,021
Aug 6, 2 AM $0.000108
-0.20%
$1.08 million $16,650
Aug 6, 1 AM $0.000108
-2.53%
$1.08 million $14,289
Aug 6, 12 AM $0.000111
+1.21%
$1.11 million $14,303
Aug 5, 11 PM $0.000109
+0.90%
$1.09 million $12,157
Aug 5, 10 PM $0.000108
-2.30%
$1.08 million $8,930
Aug 5, 9 PM $0.000111
+3.45%
$1.11 million $6,662
Aug 5, 8 PM $0.000107
-0.34%
$1.07 million $6,284
Aug 5, 7 PM $0.000108
-4.45%
$1.08 million $3,091
Aug 5, 6 PM $0.000113
+0.00%
$1.13 million $1,333
Aug 5, 5 PM $0.000113
+0.13%
$1.13 million $1,333
Aug 5, 4 PM $0.000112
-1.36%
$1.12 million $1,332
Aug 5, 3 PM $0.000114
+2.55%
$1.14 million $519
Aug 5, 2 PM $0.000113
-0.52%
$1.13 million $49,512
Aug 5, 1 PM $0.000114
+0.87%
$1.14 million $49,412
Aug 5, 12 PM $0.000113
-0.03%
$1.13 million $48,866
Aug 5, 11 AM $0.000113
+3.48%
$1.13 million $47,655
Aug 5, 10 AM $0.00011
-1.11%
$1.1 million $43,874
Aug 5, 9 AM $0.000112
+0.10%
$1.12 million $44,029
Aug 5, 8 AM $0.000111
-0.07%
$1.11 million $43,984
Aug 5, 7 AM $0.000111
+0.41%
$1.11 million $43,799
Aug 5, 6 AM $0.000111
+0.82%
$1.11 million $43,365
Aug 5, 5 AM $0.00011
+0.55%
$1.1 million $42,798
Aug 5, 4 AM $0.00011
+0.93%
$1.1 million $41,207
Aug 5, 3 AM $0.000109
-1.20%
$1.09 million $40,683
Aug 5, 2 AM $0.000113
-1.10%
$1.13 million $37,259