Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.000104
+0.20%
$1.04 million $47,144
Aug 9, 4 AM $0.000104
-2.84%
$1.04 million $45,366
Aug 9, 3 AM $0.000108
+2.43%
$1.08 million $37,371
Aug 9, 2 AM $0.000104
+0.07%
$1.04 million $34,478
Aug 9, 1 AM $0.000104
+0.07%
$1.04 million $33,323
Aug 9, 12 AM $0.000104
-0.61%
$1.04 million $29,667
Aug 8, 11 PM $0.000105
-2.76%
$1.05 million $19,728
Aug 8, 10 PM $0.000108
+2.70%
$1.08 million $18,004
Aug 8, 9 PM $0.000105
+1.03%
$1.05 million $13,145
Aug 8, 8 PM $0.000104
-0.07%
$1.04 million $11,356
Aug 8, 7 PM $0.000104
+0.00%
$1.04 million $9,124
Aug 8, 6 PM $0.000104
-1.87%
$1.04 million $8,637
Aug 8, 5 PM $0.000106
+0.07%
$1.06 million $8,669
Aug 8, 4 PM $0.000106
-0.86%
$1.06 million $8,610
Aug 8, 3 PM $0.000107
+0.74%
$1.07 million $3,593
Aug 8, 2 PM $0.000108
-2.89%
$1.08 million $327,586
Aug 8, 1 PM $0.000111
-0.19%
$1.11 million $333,792
Aug 8, 12 PM $0.000109
-1.79%
$1.09 million $326,257
Aug 8, 11 AM $0.000108
+0.79%
$1.08 million $315,838
Aug 8, 10 AM $0.000107
+0.46%
$1.07 million $312,536
Aug 8, 9 AM $0.000107
-2.45%
$1.07 million $311,755
Aug 8, 8 AM $0.000109
+2.26%
$1.09 million $316,461
Aug 8, 7 AM $0.000107
+0.20%
$1.07 million $308,005
Aug 8, 6 AM $0.000107
-1.05%
$1.07 million $305,299
Aug 8, 5 AM $0.000107
+2.18%
$1.07 million $301,284
Aug 8, 4 AM $0.000105
-0.13%
$1.05 million $294,021
Aug 8, 3 AM $0.000107
+1.14%
$1.07 million $293,228
Aug 8, 2 AM $0.000107
+0.67%
$1.07 million $290,978
Aug 8, 1 AM $0.000107
+3.71%
$1.07 million $286,985
Aug 8, 12 AM $0.000103
-5.27%
$1.03 million $270,769
Aug 7, 11 PM $0.000109
+2.47%
$1.09 million $270,066
Aug 7, 10 PM $0.000112
-6.37%
$1.12 million $240,397
Aug 7, 9 PM $0.000119
+3.45%
$1.19 million $208,113
Aug 7, 8 PM $0.000111
+2.47%
$1.11 million $32,467
Aug 7, 7 PM $0.000108
+0.11%
$1.08 million $31,336
Aug 7, 6 PM $0.000108
-0.23%
$1.08 million $31,300
Aug 7, 5 PM $0.000109
+0.84%
$1.09 million $2,393
Aug 7, 4 PM $0.000108
+2.34%
$1.08 million $2,139
Aug 7, 3 PM $0.000105
-0.25%
$1.05 million $797
Aug 7, 2 PM $0.000107
-3.60%
$1.07 million $42,308
Aug 7, 1 PM $0.000109
-1.71%
$1.09 million $40,913
Aug 7, 12 PM $0.000111
-1.69%
$1.11 million $39,817
Aug 7, 11 AM $0.000113
-0.67%
$1.13 million $40,174
Aug 7, 10 AM $0.000113
-2.87%
$1.13 million $39,305
Aug 7, 9 AM $0.000116
+1.90%
$1.16 million $40,171
Aug 7, 8 AM $0.000116
+3.65%
$1.16 million $39,833
Aug 7, 7 AM $0.000114
+2.53%
$1.14 million $38,181
Aug 7, 6 AM $0.000111
+3.56%
$1.11 million $32,781
Aug 7, 5 AM $0.000113
-1.00%
$1.13 million $31,213
Aug 7, 4 AM $0.000113
+4.97%
$1.13 million $20,658