Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.000103
+0.01%
$1.03 million $134,748
Aug 11, 6 AM $0.000104
+1.31%
$1.04 million $135,743
Aug 11, 5 AM $0.000103
-0.04%
$1.03 million $128,327
Aug 11, 4 AM $0.000104
+0.64%
$1.04 million $128,326
Aug 11, 3 AM $0.000104
+0.15%
$1.04 million $124,653
Aug 11, 2 AM $0.000104
-0.34%
$1.04 million $118,744
Aug 11, 1 AM $0.000106
+1.00%
$1.06 million $114,540
Aug 11, 12 AM $0.000106
+3.54%
$1.06 million $67,833
Aug 10, 11 PM $0.000104
+2.07%
$1.04 million $56,203
Aug 10, 10 PM $0.000101
+0.70%
$1.01 million $49,327
Aug 10, 9 PM $0.000101
+0.92%
$1.01 million $43,932
Aug 10, 8 PM $0.0000999
-2.29%
$998,512 $42,090
Aug 10, 7 PM $0.000102
+2.50%
$1.02 million $41,952
Aug 10, 6 PM $0.0000997
-2.52%
$997,147 $40,197
Aug 10, 5 PM $0.000102
+2.17%
$1.02 million $41,146
Aug 10, 4 PM $0.0001
+1.83%
$1 million $38,414
Aug 10, 3 PM $0.0000983
-5.73%
$982,796 $28,843
Aug 10, 2 PM $0.000105
+0.36%
$1.05 million $65,062
Aug 10, 1 PM $0.000104
+0.87%
$1.04 million $63,814
Aug 10, 12 PM $0.000103
+0.20%
$1.03 million $51,744
Aug 10, 11 AM $0.000104
-0.41%
$1.04 million $51,406
Aug 10, 10 AM $0.000103
-0.80%
$1.03 million $49,703
Aug 10, 9 AM $0.000104
+0.19%
$1.04 million $48,849
Aug 10, 8 AM $0.000104
+0.47%
$1.04 million $36,631
Aug 10, 7 AM $0.000104
-1.34%
$1.04 million $34,167
Aug 10, 6 AM $0.000105
+0.31%
$1.05 million $31,968
Aug 10, 5 AM $0.000105
+1.12%
$1.05 million $28,422
Aug 10, 4 AM $0.000104
+0.11%
$1.04 million $23,583
Aug 10, 3 AM $0.000104
-0.60%
$1.04 million $22,611
Aug 10, 2 AM $0.000104
+0.65%
$1.04 million $18,926
Aug 10, 1 AM $0.000104
+0.45%
$1.04 million $15,225
Aug 10, 12 AM $0.000104
-0.42%
$1.04 million $13,036
Aug 9, 11 PM $0.000105
+0.21%
$1.05 million $8,885
Aug 9, 10 PM $0.000105
-1.47%
$1.05 million $7,726
Aug 9, 9 PM $0.000106
+0.07%
$1.06 million $2,698
Aug 9, 8 PM $0.000106
-0.27%
$1.06 million $1,749
Aug 9, 7 PM $0.000106
+0.00%
$1.06 million $1,342
Aug 9, 6 PM $0.000106
+0.20%
$1.06 million $982
Aug 9, 5 PM $0.000106
-0.66%
$1.06 million $782
Aug 9, 4 PM $0.000107
+0.07%
$1.07 million $723
Aug 9, 3 PM $0.000106
-0.87%
$1.06 million $701
Aug 9, 2 PM $0.000105
+0.48%
$1.05 million $64,277
Aug 9, 1 PM $0.000105
-1.07%
$1.05 million $63,191
Aug 9, 12 PM $0.000106
+0.81%
$1.06 million $61,013
Aug 9, 11 AM $0.000105
+1.03%
$1.05 million $59,261
Aug 9, 10 AM $0.000105
+0.82%
$1.05 million $54,822
Aug 9, 9 AM $0.000104
+0.00%
$1.04 million $53,949
Aug 9, 8 AM $0.000104
-0.68%
$1.04 million $52,359
Aug 9, 7 AM $0.000105
+0.61%
$1.05 million $49,090
Aug 9, 6 AM $0.000104
+0.00%
$1.04 million $48,274